29787 瑞聲國君五五購Ａ (认购证)
按盘价 
0.161 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.161 | 42.050 | 20,470,000 | 62.350 | 10,240,000 | 0.168 | 10,230,000 | 0.168 |
| 03/02/2025 | 0.128 | 40.350 | 10,100,000 | 62.421 | 5,020,000 | 0.117 | 5,080,000 | 0.117 |
| 28/01/2025 | 0.127 | 40.000 | 1,385,000 | 61.699 | 840,000 | 0.122 | 545,000 | 0.120 |
| 27/01/2025 | 0.118 | 38.950 | 11,955,000 | 63.151 | 5,830,000 | 0.113 | 6,125,000 | 0.112 |
| 24/01/2025 | 0.138 | 39.950 | 20,585,000 | 62.525 | 10,420,000 | 0.128 | 10,165,000 | 0.128 |
| 23/01/2025 | 0.113 | 38.550 | 10,585,000 | 62.456 | 5,325,000 | 0.129 | 5,260,000 | 0.129 |
| 22/01/2025 | 0.131 | 39.250 | 30,110,000 | 63.052 | 15,070,000 | 0.136 | 15,040,000 | 0.136 |
| 21/01/2025 | 0.136 | 39.350 | 31,445,000 | 63.243 | 15,520,000 | 0.137 | 15,925,000 | 0.137 |
| 20/01/2025 | 0.122 | 38.300 | 200,000 | 63.931 | 100,000 | 0.094 | 100,000 | 0.093 |
| 17/01/2025 | 0.088 | 36.000 | 0 | 63.834 | ||||
| 16/01/2025 | 0.088 | 36.000 | 420,000 | 63.584 | 210,000 | 0.088 | 210,000 | 0.089 |
| 15/01/2025 | 0.104 | 36.550 | 220,000 | 64.784 | 110,000 | 0.103 | 110,000 | 0.084 |
| 14/01/2025 | 0.097 | 36.100 | 20,060,000 | 64.519 | 10,030,000 | 0.086 | 10,030,000 | 0.086 |
| 13/01/2025 | 0.088 | 35.450 | 0 | 64.421 | ||||
| 10/01/2025 | 0.102 | 35.850 | 0 | 65.224 | ||||
| 09/01/2025 | 0.112 | 36.150 | 0 | 65.899 | ||||
| 08/01/2025 | 0.119 | 35.600 | 100,000 | 68.558 | 50,000 | 0.130 | 50,000 | 0.133 |
| 07/01/2025 | 0.167 | 38.350 | 600,000 | 67.319 | 200,000 | 0.167 | 200,000 | 0.165 |
| 06/01/2025 | 0.162 | 37.800 | 10,000 | 68.065 | 5,000 | 0.162 | 5,000 | 0.175 |
| 03/01/2025 | 0.162 | 37.750 | 170,000 | 67.487 | 85,000 | 0.143 | 85,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 09:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |