29787 恒指匯豐六甲沽Ａ (认沽证)
按盘价 
0.147 +0.008 (+5.755%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.139 | 24,565.900 | 6,100,000 | 23.008 | 3,090,000 | 0.138 | 3,010,000 | 0.137 |
| 08/06/2026 | 0.140 | 24,657.060 | 140,000 | 23.650 | 50,000 | 0.148 | 90,000 | 0.153 |
| 05/06/2026 | 0.128 | 24,961.950 | 160,000 | 23.574 | 140,000 | 0.127 | 20,000 | 0.123 |
| 04/06/2026 | 0.123 | 25,253.400 | 60,000 | 24.449 | 10,000 | 0.122 | 50,000 | 0.120 |
| 03/06/2026 | 0.108 | 25,633.210 | 50,000 | 24.298 | 50,000 | 0.104 | ||
| 02/06/2026 | 0.096 | 26,038.320 | 150,000 | 24.449 | 150,000 | 0.099 | ||
| 01/06/2026 | 0.115 | 25,398.180 | 0 | 23.915 | ||||
| 29/05/2026 | 0.124 | 25,182.390 | 30,000 | 23.785 | 30,000 | 0.124 | ||
| 28/05/2026 | 0.154 | 25,006.160 | 20,000 | 26.706 | 10,000 | 0.161 | 10,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |