29809 恒指瑞銀六甲沽Ａ (认沽证)
按盘价 
0.050 -0.008 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.058 | 23,041.320 | 6,170,000 | 21.556 | 3,110,000 | 0.054 | 3,060,000 | 0.048 |
| 26/10/2026 | 0.051 | 23,211.810 | 6,710,000 | 21.678 | 3,300,000 | 0.054 | 3,350,000 | 0.057 |
| 23/10/2026 | 0.059 | 23,093.370 | 10,110,000 | 21.336 | 5,590,000 | 0.064 | 4,390,000 | 0.062 |
| 22/10/2026 | 0.072 | 22,934.680 | 15,990,000 | 22.316 | 7,380,000 | 0.069 | 8,610,000 | 0.067 |
| 21/10/2026 | 0.037 | 23,651.870 | 0 | 21.404 | ||||
| 20/10/2026 | 0.030 | 23,867.740 | 13,370,000 | 21.159 | 7,390,000 | 0.027 | 5,390,000 | 0.028 |
| 16/10/2026 | 0.025 | 24,186.830 | 7,050,000 | 21.359 | 3,530,000 | 0.022 | 3,520,000 | 0.022 |
| 15/10/2026 | 0.029 | 24,062.720 | 9,480,000 | 21.371 | 4,110,000 | 0.028 | 5,270,000 | 0.028 |
| 14/10/2026 | 0.021 | 24,314.170 | 5,860,000 | 20.506 | 2,930,000 | 0.024 | 2,930,000 | 0.025 |
| 13/10/2026 | 0.023 | 24,345.220 | 3,480,000 | 21.246 | 1,740,000 | 0.024 | 1,740,000 | 0.027 |
| 12/10/2026 | 0.025 | 24,271.200 | 6,120,000 | 21.109 | 3,060,000 | 0.025 | 3,060,000 | 0.025 |
| 09/10/2026 | 0.030 | 24,211.350 | 3,400,000 | 21.552 | 3,400,000 | 0.035 | ||
| 08/10/2026 | 0.045 | 23,785.790 | 50,000 | 21.848 | 50,000 | 0.035 | ||
| 07/10/2026 | 0.033 | 24,130.500 | 50,000 | 21.372 | 50,000 | 0.033 | ||
| 06/10/2026 | 0.032 | 24,280.560 | 0 | 22.071 | ||||
| 05/10/2026 | 0.041 | 24,040.340 | 200,000 | 22.419 | 200,000 | 0.043 | ||
| 02/10/2026 | 0.044 | 23,972.290 | 1,040,000 | 22.042 | 620,000 | 0.043 | 420,000 | 0.042 |
| 30/09/2026 | 0.025 | 24,613.270 | 3,160,000 | 21.209 | 1,530,000 | 0.027 | 1,630,000 | 0.027 |
| 29/09/2026 | 0.029 | 24,523.570 | 240,000 | 21.638 | 240,000 | 0.029 | ||
| 28/09/2026 | 0.027 | 24,642.510 | 0 | 21.672 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |