29811 舜光瑞銀六甲購Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.036 | 60.200 | 840,000 | 69.126 | ||||
| 21/08/2026 | 0.042 | 61.750 | 1,070,000 | 68.067 | 585,000 | 0.042 | 485,000 | 0.041 |
| 20/08/2026 | 0.032 | 58.750 | 0 | 68.350 | ||||
| 19/08/2026 | 0.032 | 58.400 | 35,000 | 68.762 | 35,000 | 0.032 | ||
| 18/08/2026 | 0.040 | 60.400 | 2,840,000 | 68.908 | 1,650,000 | 0.048 | 1,120,000 | 0.048 |
| 17/08/2026 | 0.040 | 59.800 | 180,000 | 69.892 | 90,000 | 0.040 | 90,000 | 0.038 |
| 14/08/2026 | 0.038 | 58.750 | 85,000 | 70.009 | 85,000 | 0.038 | ||
| 13/08/2026 | 0.038 | 58.600 | 0 | 69.999 | ||||
| 12/08/2026 | 0.039 | 58.850 | 10,000 | 69.701 | 10,000 | 0.039 | ||
| 11/08/2026 | 0.037 | 57.700 | 0 | 70.696 | ||||
| 10/08/2026 | 0.042 | 59.000 | 100,000 | 70.410 | 100,000 | 0.042 | ||
| 07/08/2026 | 0.043 | 58.950 | 155,000 | 70.095 | 90,000 | 0.040 | 65,000 | 0.041 |
| 06/08/2026 | 0.042 | 58.450 | 260,000 | 70.316 | 80,000 | 0.044 | 180,000 | 0.043 |
| 05/08/2026 | 0.046 | 59.450 | 1,025,000 | 69.972 | 500,000 | 0.045 | 315,000 | 0.044 |
| 04/08/2026 | 0.040 | 57.800 | 795,000 | 69.967 | 500,000 | 0.039 | 295,000 | 0.039 |
| 03/08/2026 | 0.036 | 56.550 | 410,000 | 70.001 | 200,000 | 0.036 | 90,000 | 0.034 |
| 31/07/2026 | 0.036 | 56.050 | 1,325,000 | 70.152 | 370,000 | 0.040 | 955,000 | 0.038 |
| 30/07/2026 | 0.041 | 57.200 | 1,120,000 | 70.291 | 390,000 | 0.045 | 730,000 | 0.044 |
| 29/07/2026 | 0.059 | 61.200 | 325,000 | 70.300 | 260,000 | 0.051 | 45,000 | 0.047 |
| 28/07/2026 | 0.046 | 58.050 | 1,680,000 | 70.568 | 840,000 | 0.045 | 840,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 08:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |