29816 Ｓ金匯豐六三購Ａ (认购证)
按盘价 
0.200 +0.005 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.195 | 2,095.000 | 205,000 | 21.151 | 105,000 | 0.194 | 100,000 | 0.193 |
| 12/02/2025 | 0.183 | 2,079.000 | 100,000 | 21.054 | 100,000 | 0.183 | ||
| 11/02/2025 | 0.194 | 2,094.000 | 0 | 20.997 | ||||
| 10/02/2025 | 0.186 | 2,080.000 | 1,100,000 | 21.065 | 1,000,000 | 0.176 | 100,000 | 0.186 |
| 07/02/2025 | 0.172 | 2,060.000 | 100,000 | 20.920 | 100,000 | 0.172 | ||
| 06/02/2025 | 0.168 | 2,051.000 | 150,000 | 21.001 | 150,000 | 0.176 | ||
| 05/02/2025 | 0.174 | 2,055.000 | 305,000 | 21.188 | 100,000 | 0.171 | 205,000 | 0.171 |
| 04/02/2025 | 0.153 | 2,019.000 | 2,260,000 | 21.059 | 2,000,000 | 0.155 | 260,000 | 0.153 |
| 03/02/2025 | 0.144 | 2,004.000 | 3,225,000 | 21.012 | 1,015,000 | 0.143 | 2,210,000 | 0.144 |
| 28/01/2025 | 0.126 | 1,967.500 | 1,500,000 | 20.964 | 1,500,000 | 0.127 | ||
| 27/01/2025 | 0.133 | 1,977.000 | 0 | 21.072 | ||||
| 24/01/2025 | 0.143 | 1,992.500 | 515,000 | 21.075 | 515,000 | 0.143 | ||
| 23/01/2025 | 0.137 | 1,978.000 | 0 | 21.189 | ||||
| 22/01/2025 | 0.137 | 1,977.000 | 10,000 | 21.197 | 10,000 | 0.137 | ||
| 21/01/2025 | 0.130 | 1,959.000 | 0 | 21.288 | ||||
| 20/01/2025 | 0.122 | 1,940.000 | 0 | 21.391 | ||||
| 17/01/2025 | 0.125 | 1,948.000 | 0 | 21.217 | ||||
| 16/01/2025 | 0.122 | 1,940.500 | 0 | 21.248 | ||||
| 15/01/2025 | 0.117 | 1,927.000 | 0 | 21.347 | ||||
| 14/01/2025 | 0.113 | 1,918.000 | 520,000 | 21.248 | 260,000 | 0.103 | 260,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |