29826 恒指摩通六甲購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 23,041.320 | 0 | 39.810 | ||||
| 26/10/2026 | 0.010 | 23,211.810 | 0 | 37.783 | ||||
| 23/10/2026 | 0.010 | 23,093.370 | 0 | 37.072 | ||||
| 22/10/2026 | 0.010 | 22,934.680 | 0 | 37.771 | ||||
| 21/10/2026 | 0.010 | 23,651.870 | 0 | 31.772 | ||||
| 20/10/2026 | 0.010 | 23,867.740 | 0 | 29.715 | ||||
| 16/10/2026 | 0.010 | 24,186.830 | 0 | 25.983 | ||||
| 15/10/2026 | 0.010 | 24,062.720 | 0 | 26.556 | ||||
| 14/10/2026 | 0.010 | 24,314.170 | 0 | 24.486 | ||||
| 13/10/2026 | 0.010 | 24,345.220 | 0 | 23.997 | ||||
| 12/10/2026 | 0.010 | 24,271.200 | 0 | 24.248 | ||||
| 09/10/2026 | 0.010 | 24,211.350 | 0 | 23.909 | ||||
| 08/10/2026 | 0.010 | 23,785.790 | 0 | 26.465 | ||||
| 07/10/2026 | 0.010 | 24,130.500 | 0 | 23.956 | ||||
| 06/10/2026 | 0.010 | 24,280.560 | 0 | 22.770 | ||||
| 05/10/2026 | 0.010 | 24,040.340 | 20,000 | 24.099 | ||||
| 02/10/2026 | 0.010 | 23,972.290 | 1,440,000 | 23.852 | ||||
| 30/09/2026 | 0.010 | 24,613.270 | 820,000 | 19.510 | ||||
| 29/09/2026 | 0.010 | 24,523.570 | 2,030,000 | 19.893 | ||||
| 28/09/2026 | 0.010 | 24,642.510 | 18,530,000 | 19.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |