29833 小鵬摩通七三沽Ａ (认沽证)
按盘价 
0.220 -0.004 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.224 | 37.500 | 0 | 67.302 | ||||
| 07/10/2026 | 0.223 | 38.000 | 0 | 70.409 | ||||
| 06/10/2026 | 0.230 | 37.200 | 0 | 71.413 | ||||
| 05/10/2026 | 0.233 | 36.280 | 0 | 66.200 | ||||
| 02/10/2026 | 0.233 | 36.360 | 0 | 66.628 | ||||
| 30/09/2026 | 0.224 | 37.860 | 0 | 69.179 | ||||
| 29/09/2026 | 0.224 | 37.500 | 0 | 65.869 | ||||
| 28/09/2026 | 0.212 | 39.100 | 70,000 | 65.604 | 70,000 | 0.209 | ||
| 25/09/2026 | 0.209 | 39.460 | 0 | 64.784 | ||||
| 24/09/2026 | 0.204 | 40.220 | 0 | 65.099 | ||||
| 23/09/2026 | 0.204 | 40.400 | 0 | 66.219 | ||||
| 22/09/2026 | 0.203 | 40.740 | 0 | 67.528 | ||||
| 21/09/2026 | 0.203 | 40.500 | 0 | 65.795 | ||||
| 18/09/2026 | 0.198 | 42.040 | 0 | 70.239 | ||||
| 17/09/2026 | 0.203 | 41.180 | 0 | 69.556 | ||||
| 16/09/2026 | 0.205 | 40.420 | 0 | 66.516 | ||||
| 15/09/2026 | 0.205 | 40.380 | 0 | 66.145 | ||||
| 14/09/2026 | 0.200 | 42.020 | 0 | 71.288 | ||||
| 11/09/2026 | 0.200 | 41.340 | 0 | 66.997 | ||||
| 10/09/2026 | 0.198 | 41.600 | 0 | 66.618 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |