29840 建板匯豐六甲購Ｃ (认购证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.044 | 35.940 | 0 | 121.537 | ||||
| 19/08/2026 | 0.046 | 36.240 | 25,000 | 121.497 | 25,000 | 0.047 | ||
| 18/08/2026 | 0.060 | 38.700 | 625,000 | 122.417 | 625,000 | 0.063 | ||
| 17/08/2026 | 0.076 | 42.120 | 700,000 | 119.463 | 700,000 | 0.074 | ||
| 14/08/2026 | 0.060 | 38.600 | 0 | 120.422 | ||||
| 13/08/2026 | 0.060 | 38.580 | 100,000 | 119.922 | 100,000 | 0.067 | ||
| 12/08/2026 | 0.058 | 38.700 | 300,000 | 117.425 | 275,000 | 0.053 | 25,000 | 0.051 |
| 11/08/2026 | 0.047 | 34.960 | 0 | 122.713 | ||||
| 10/08/2026 | 0.051 | 35.720 | 1,050,000 | 122.475 | 50,000 | 0.040 | 1,000,000 | 0.055 |
| 07/08/2026 | 0.066 | 38.360 | 450,000 | 121.698 | 200,000 | 0.070 | 250,000 | 0.064 |
| 06/08/2026 | 0.045 | 34.900 | 0 | 118.464 | ||||
| 05/08/2026 | 0.045 | 34.320 | 325,000 | 120.189 | 325,000 | 0.050 | ||
| 04/08/2026 | 0.032 | 31.120 | 3,350,000 | 119.797 | 3,350,000 | 0.031 | ||
| 03/08/2026 | 0.026 | 30.000 | 0 | 116.893 | ||||
| 31/07/2026 | 0.026 | 29.420 | 100,000 | 117.655 | 100,000 | 0.043 | ||
| 30/07/2026 | 0.026 | 29.140 | 0 | 118.262 | ||||
| 29/07/2026 | 0.033 | 31.540 | 350,000 | 116.163 | 250,000 | 0.039 | 100,000 | 0.030 |
| 28/07/2026 | 0.044 | 33.740 | 500,000 | 117.489 | 500,000 | 0.043 | ||
| 27/07/2026 | 0.079 | 40.180 | 100,000 | 117.491 | 100,000 | 0.079 | ||
| 24/07/2026 | 0.067 | 37.720 | 350,000 | 117.688 | 350,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |