29840 建板匯豐六甲購Ｃ (认购证)
按盘价 
0.037 -0.007 (-15.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.044 | 50.150 | 1,775,000 | 104.237 | 100,000 | 0.045 | 1,675,000 | 0.054 |
| 07/10/2026 | 0.064 | 53.600 | 1,075,000 | 104.676 | 375,000 | 0.063 | 675,000 | 0.060 |
| 06/10/2026 | 0.075 | 55.100 | 2,300,000 | 104.898 | 1,225,000 | 0.074 | 925,000 | 0.075 |
| 05/10/2026 | 0.081 | 55.300 | 13,675,000 | 106.976 | 6,875,000 | 0.074 | 6,600,000 | 0.075 |
| 02/10/2026 | 0.048 | 49.400 | 4,075,000 | 104.708 | 2,425,000 | 0.048 | 1,650,000 | 0.048 |
| 30/09/2026 | 0.047 | 48.540 | 7,025,000 | 105.441 | 3,675,000 | 0.050 | 3,225,000 | 0.050 |
| 29/09/2026 | 0.049 | 48.680 | 11,825,000 | 105.624 | 5,400,000 | 0.049 | 6,275,000 | 0.048 |
| 28/09/2026 | 0.044 | 47.020 | 7,100,000 | 107.080 | 3,225,000 | 0.051 | 3,775,000 | 0.051 |
| 25/09/2026 | 0.072 | 52.250 | 14,900,000 | 104.577 | 7,250,000 | 0.070 | 7,350,000 | 0.068 |
| 24/09/2026 | 0.072 | 52.150 | 34,175,000 | 104.143 | 16,825,000 | 0.067 | 17,325,000 | 0.067 |
| 23/09/2026 | 0.071 | 51.550 | 31,750,000 | 105.059 | 16,500,000 | 0.059 | 14,825,000 | 0.058 |
| 22/09/2026 | 0.045 | 46.160 | 24,700,000 | 106.126 | 11,650,000 | 0.055 | 12,550,000 | 0.055 |
| 21/09/2026 | 0.061 | 48.760 | 19,050,000 | 107.588 | 9,550,000 | 0.056 | 9,100,000 | 0.056 |
| 18/09/2026 | 0.054 | 47.100 | 14,150,000 | 106.513 | 6,725,000 | 0.054 | 7,325,000 | 0.054 |
| 17/09/2026 | 0.055 | 46.620 | 31,950,000 | 108.347 | 15,100,000 | 0.062 | 16,300,000 | 0.062 |
| 16/09/2026 | 0.064 | 47.500 | 23,800,000 | 110.699 | 11,950,000 | 0.064 | 11,850,000 | 0.063 |
| 15/09/2026 | 0.065 | 47.600 | 12,100,000 | 110.231 | 6,000,000 | 0.068 | 6,100,000 | 0.068 |
| 14/09/2026 | 0.057 | 46.160 | 17,000,000 | 109.335 | 16,500,000 | 0.062 | 500,000 | 0.054 |
| 11/09/2026 | 0.067 | 47.900 | 800,000 | 107.486 | 400,000 | 0.067 | 400,000 | 0.062 |
| 10/09/2026 | 0.075 | 48.620 | 500,000 | 109.209 | 500,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |