29843 中芯法興五十購Ａ (认购证)
按盘价 
0.192 +0.038 (+24.675%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.154 | 36.000 | 15,000 | 67.548 | 7,500 | 0.182 | 7,500 | 0.185 |
| 15/01/2025 | 0.172 | 37.200 | 2,500 | 68.901 | 2,500 | 0.169 | ||
| 14/01/2025 | 0.148 | 35.100 | 0 | 68.980 | ||||
| 13/01/2025 | 0.140 | 34.350 | 10,000 | 69.046 | 10,000 | 0.138 | ||
| 10/01/2025 | 0.121 | 32.350 | 0 | 69.778 | ||||
| 09/01/2025 | 0.114 | 31.450 | 0 | 70.659 | ||||
| 08/01/2025 | 0.107 | 30.550 | 0 | 71.444 | ||||
| 07/01/2025 | 0.113 | 31.150 | 0 | 71.270 | ||||
| 06/01/2025 | 0.107 | 29.650 | 0 | 75.273 | ||||
| 03/01/2025 | 0.107 | 29.550 | 20,000 | 75.322 | 10,000 | 0.107 | 10,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |