29845 中壽瑞銀五七購Ｃ (认购证)
按盘价 
0.115 +0.024 (+26.374%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.091 | 14.220 | 60,000 | 48.956 | 60,000 | 0.090 | ||
| 28/01/2025 | 0.105 | 14.380 | 0 | 49.341 | ||||
| 27/01/2025 | 0.111 | 14.540 | 105,000 | 48.977 | 30,000 | 0.115 | 75,000 | 0.116 |
| 24/01/2025 | 0.107 | 14.480 | 0 | 48.333 | ||||
| 23/01/2025 | 0.090 | 14.040 | 0 | 48.514 | ||||
| 22/01/2025 | 0.079 | 13.700 | 0 | 48.779 | ||||
| 21/01/2025 | 0.091 | 14.000 | 0 | 48.675 | ||||
| 20/01/2025 | 0.084 | 13.780 | 0 | 48.850 | ||||
| 17/01/2025 | 0.081 | 13.680 | 0 | 48.585 | ||||
| 16/01/2025 | 0.072 | 13.460 | 0 | 48.229 | ||||
| 15/01/2025 | 0.067 | 13.220 | 0 | 48.753 | ||||
| 14/01/2025 | 0.069 | 13.280 | 0 | 48.565 | ||||
| 13/01/2025 | 0.062 | 13.000 | 0 | 48.882 | ||||
| 10/01/2025 | 0.067 | 13.100 | 0 | 48.886 | ||||
| 09/01/2025 | 0.090 | 13.700 | 0 | 49.006 | ||||
| 08/01/2025 | 0.095 | 13.840 | 80,000 | 48.749 | 40,000 | 0.100 | 40,000 | 0.105 |
| 07/01/2025 | 0.102 | 13.980 | 0 | 48.777 | ||||
| 06/01/2025 | 0.106 | 13.980 | 10,000 | 49.324 | 5,000 | 0.110 | 5,000 | 0.111 |
| 03/01/2025 | 14.040 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |