29861 太科信證七一購Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.040 | 160.800 | 0 | 94.304 | ||||
| 19/08/2026 | 0.040 | 158.500 | 0 | 95.274 | ||||
| 18/08/2026 | 0.060 | 174.400 | 0 | 95.202 | ||||
| 17/08/2026 | 0.071 | 182.100 | 70,000 | 94.788 | 70,000 | 0.070 | ||
| 14/08/2026 | 0.065 | 176.000 | 0 | 95.027 | ||||
| 13/08/2026 | 0.065 | 175.800 | 200,000 | 94.837 | 200,000 | 0.065 | ||
| 12/08/2026 | 0.055 | 169.500 | 0 | 94.053 | ||||
| 11/08/2026 | 0.055 | 166.200 | 0 | 96.105 | ||||
| 10/08/2026 | 0.055 | 166.530 | 900,000 | 95.088 | 900,000 | 0.048 | ||
| 07/08/2026 | 0.049 | 160.630 | 20,000 | 94.878 | 10,000 | 0.048 | 10,000 | 0.050 |
| 06/08/2026 | 0.051 | 160.330 | 900,000 | 95.650 | 900,000 | 0.051 | ||
| 05/08/2026 | 0.055 | 164.630 | 0 | 94.693 | ||||
| 04/08/2026 | 0.046 | 157.030 | 0 | 94.637 | ||||
| 03/08/2026 | 0.040 | 149.330 | 0 | 95.710 | ||||
| 31/07/2026 | 0.040 | 150.330 | 0 | 94.310 | ||||
| 30/07/2026 | 0.029 | 134.130 | 0 | 96.935 | ||||
| 29/07/2026 | 0.030 | 135.930 | 0 | 95.837 | ||||
| 28/07/2026 | 0.034 | 138.530 | 300,000 | 96.517 | 150,000 | 0.036 | 140,000 | 0.040 |
| 27/07/2026 | 0.053 | 160.630 | 0 | 93.190 | ||||
| 24/07/2026 | 0.058 | 162.430 | 0 | 93.453 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |