29861 太科信證七一購Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.015 | 163.800 | 10,000 | 92.798 | 10,000 | 0.016 | ||
| 07/10/2026 | 0.022 | 174.500 | 210,000 | 92.901 | 200,000 | 0.022 | 10,000 | 0.027 |
| 06/10/2026 | 0.027 | 182.000 | 700,000 | 92.096 | 700,000 | 0.026 | ||
| 05/10/2026 | 0.025 | 178.600 | 0 | 92.097 | ||||
| 02/10/2026 | 0.022 | 173.000 | 0 | 91.594 | ||||
| 30/09/2026 | 0.017 | 160.000 | 0 | 93.523 | ||||
| 29/09/2026 | 0.017 | 162.600 | 0 | 91.681 | ||||
| 28/09/2026 | 0.016 | 158.300 | 10,000 | 92.657 | 10,000 | 0.016 | ||
| 25/09/2026 | 0.021 | 164.200 | 0 | 92.753 | ||||
| 24/09/2026 | 0.023 | 166.000 | 0 | 92.967 | ||||
| 23/09/2026 | 0.026 | 171.000 | 0 | 92.055 | ||||
| 22/09/2026 | 0.026 | 170.200 | 0 | 92.089 | ||||
| 21/09/2026 | 0.026 | 167.400 | 0 | 93.234 | ||||
| 18/09/2026 | 0.026 | 168.100 | 0 | 91.721 | ||||
| 17/09/2026 | 0.022 | 160.000 | 0 | 92.798 | ||||
| 16/09/2026 | 0.022 | 161.300 | 0 | 91.719 | ||||
| 15/09/2026 | 0.020 | 154.100 | 0 | 93.680 | ||||
| 14/09/2026 | 0.021 | 154.300 | 0 | 94.046 | ||||
| 11/09/2026 | 0.027 | 161.800 | 0 | 93.311 | ||||
| 10/09/2026 | 0.030 | 165.000 | 200,000 | 93.176 | 200,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |