29870 三花花旗六乙購Ａ (认购证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01722.8600115.453
07/10/20260.01724.0000108.130
06/10/20260.01724.1800106.492
05/10/20260.01724.1600105.981
02/10/20260.01724.1600104.176
30/09/20260.01724.4400101.512
29/09/20260.01724.3000101.708
28/09/20260.01723.9600102.985
25/09/20260.01724.400099.035
24/09/20260.01724.580097.587
23/09/20260.01724.460097.704
22/09/20260.01724.780096.261
21/09/20260.01724.9015,00094.463
18/09/20260.01324.76115,00087.201
17/09/20260.01324.261089.141
16/09/20260.01323.641091.696
15/09/20260.01323.181093.511
14/09/20260.01324.021089.006
11/09/20260.01324.281086.560
10/09/20260.01324.461085.337
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。