29879 瑞聲匯豐五六購Ａ (认购证)
按盘价 
0.280 -0.030 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.310 | 46.000 | 745,000 | 59.943 | 405,000 | 0.304 | 340,000 | 0.305 |
| 06/02/2025 | 0.295 | 45.450 | 3,160,000 | 60.093 | 1,715,000 | 0.287 | 1,215,000 | 0.294 |
| 05/02/2025 | 0.265 | 44.150 | 1,765,000 | 61.191 | 545,000 | 0.267 | 1,220,000 | 0.267 |
| 04/02/2025 | 0.206 | 42.050 | 35,765,000 | 61.127 | 17,870,000 | 0.205 | 17,895,000 | 0.205 |
| 03/02/2025 | 0.169 | 40.350 | 8,170,000 | 61.661 | 4,105,000 | 0.179 | 4,055,000 | 0.176 |
| 28/01/2025 | 0.159 | 40.000 | 4,115,000 | 59.878 | 2,050,000 | 0.151 | 2,055,000 | 0.152 |
| 27/01/2025 | 0.151 | 38.950 | 2,290,000 | 61.843 | 1,140,000 | 0.145 | 1,150,000 | 0.145 |
| 24/01/2025 | 0.175 | 39.950 | 3,330,000 | 61.257 | 1,690,000 | 0.178 | 1,640,000 | 0.179 |
| 23/01/2025 | 0.153 | 38.550 | 900,000 | 62.426 | 450,000 | 0.173 | 450,000 | 0.175 |
| 22/01/2025 | 0.173 | 39.250 | 2,330,000 | 62.757 | 1,140,000 | 0.185 | 1,190,000 | 0.186 |
| 21/01/2025 | 0.192 | 39.350 | 3,150,000 | 64.699 | 1,575,000 | 0.199 | 1,575,000 | 0.196 |
| 20/01/2025 | 0.167 | 38.300 | 15,000 | 64.471 | 15,000 | 0.132 | ||
| 17/01/2025 | 0.117 | 36.000 | 0 | 63.308 | ||||
| 16/01/2025 | 0.118 | 36.000 | 1,240,000 | 63.242 | 590,000 | 0.131 | 650,000 | 0.131 |
| 15/01/2025 | 0.137 | 36.550 | 1,625,000 | 64.387 | 810,000 | 0.129 | 815,000 | 0.121 |
| 14/01/2025 | 0.127 | 36.100 | 4,110,000 | 63.914 | 2,070,000 | 0.116 | 2,040,000 | 0.117 |
| 13/01/2025 | 0.119 | 35.450 | 3,990,000 | 64.373 | 2,000,000 | 0.119 | 1,990,000 | 0.118 |
| 10/01/2025 | 0.129 | 35.850 | 5,690,000 | 64.092 | 2,845,000 | 0.143 | 2,820,000 | 0.144 |
| 09/01/2025 | 0.134 | 36.150 | 8,340,000 | 63.728 | 4,170,000 | 0.128 | 4,170,000 | 0.127 |
| 08/01/2025 | 0.124 | 35.600 | 47,870,000 | 63.598 | 23,810,000 | 0.137 | 23,950,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |