29879 攜程花旗六甲購Ｂ (认购证)
按盘价 
0.065 +0.009 (+16.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.056 | 319.400 | 4,440,000 | 52.173 | 2,190,000 | 0.063 | 2,250,000 | 0.063 |
| 06/07/2026 | 0.067 | 325.400 | 6,055,000 | 52.713 | 3,035,000 | 0.065 | 3,020,000 | 0.064 |
| 03/07/2026 | 0.070 | 324.200 | 4,210,000 | 53.174 | 2,625,000 | 0.073 | 1,585,000 | 0.073 |
| 02/07/2026 | 0.060 | 317.400 | 6,475,000 | 52.815 | 3,415,000 | 0.064 | 3,060,000 | 0.064 |
| 30/06/2026 | 0.055 | 311.600 | 9,435,000 | 52.978 | 3,960,000 | 0.055 | 5,475,000 | 0.054 |
| 29/06/2026 | 0.071 | 323.200 | 19,835,000 | 52.961 | 11,490,000 | 0.072 | 8,030,000 | 0.070 |
| 26/06/2026 | 0.054 | 305.200 | 12,300,000 | 53.922 | 5,840,000 | 0.045 | 5,950,000 | 0.045 |
| 25/06/2026 | 0.061 | 315.000 | 31,585,000 | 52.522 | 14,020,000 | 0.064 | 17,035,000 | 0.062 |
| 24/06/2026 | 0.107 | 353.600 | 18,375,000 | 49.400 | 9,140,000 | 0.104 | 9,235,000 | 0.104 |
| 23/06/2026 | 0.099 | 348.000 | 20,325,000 | 49.625 | 10,055,000 | 0.110 | 10,205,000 | 0.110 |
| 22/06/2026 | 0.110 | 353.000 | 15,610,000 | 49.701 | 7,385,000 | 0.105 | 8,225,000 | 0.105 |
| 18/06/2026 | 0.123 | 359.000 | 11,245,000 | 49.177 | 5,470,000 | 0.125 | 5,710,000 | 0.125 |
| 17/06/2026 | 0.144 | 367.400 | 10,655,000 | 49.327 | 4,375,000 | 0.142 | 6,165,000 | 0.142 |
| 16/06/2026 | 0.143 | 365.400 | 7,905,000 | 49.695 | 3,955,000 | 0.144 | 3,950,000 | 0.144 |
| 15/06/2026 | 0.155 | 369.000 | 10,065,000 | 49.980 | 5,025,000 | 0.156 | 5,040,000 | 0.156 |
| 12/06/2026 | 0.158 | 371.000 | 13,285,000 | 49.278 | 6,565,000 | 0.159 | 6,720,000 | 0.158 |
| 11/06/2026 | 0.156 | 368.000 | 8,270,000 | 49.804 | 3,835,000 | 0.158 | 4,385,000 | 0.153 |
| 10/06/2026 | 0.176 | 377.400 | 10,370,000 | 49.165 | 5,560,000 | 0.175 | 4,750,000 | 0.176 |
| 09/06/2026 | 0.158 | 368.400 | 1,600,000 | 49.662 | 750,000 | 0.161 | 850,000 | 0.160 |
| 08/06/2026 | 0.165 | 372.000 | 1,050,000 | 49.265 | 525,000 | 0.162 | 525,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |