29908 中芯瑞銀五六沽Ａ (认沽证)
按盘价 
0.051 -0.009 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.060 | 36.000 | 54,485,000 | 65.140 | 22,220,000 | 0.055 | 28,910,000 | 0.050 |
| 15/01/2025 | 0.055 | 37.200 | 20,560,000 | 65.953 | 6,850,000 | 0.059 | 13,220,000 | 0.058 |
| 14/01/2025 | 0.071 | 35.100 | 2,175,000 | 65.970 | 685,000 | 0.073 | 1,490,000 | 0.071 |
| 13/01/2025 | 0.077 | 34.350 | 750,000 | 65.630 | 150,000 | 0.090 | 600,000 | 0.080 |
| 10/01/2025 | 0.095 | 32.350 | 1,480,000 | 64.458 | 645,000 | 0.089 | 835,000 | 0.084 |
| 09/01/2025 | 0.107 | 31.450 | 260,000 | 64.536 | 130,000 | 0.108 | 130,000 | 0.098 |
| 08/01/2025 | 0.123 | 30.550 | 10,000 | 65.183 | 5,000 | 0.122 | 5,000 | 0.124 |
| 07/01/2025 | 31.150 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |