29911 金沙瑞銀五七購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.031 | 16.880 | 5,828,000 | 46.803 | 4,600,000 | 0.033 | 1,228,000 | 0.031 |
| 06/02/2025 | 0.030 | 16.760 | 3,212,000 | 46.895 | 1,888,000 | 0.030 | 776,000 | 0.030 |
| 05/02/2025 | 0.031 | 16.740 | 9,172,000 | 47.274 | 2,028,000 | 0.034 | 6,952,000 | 0.032 |
| 04/02/2025 | 0.039 | 17.280 | 9,000,000 | 47.101 | 2,780,000 | 0.042 | 6,088,000 | 0.039 |
| 03/02/2025 | 0.042 | 17.300 | 7,120,000 | 47.898 | 2,964,000 | 0.044 | 3,320,000 | 0.042 |
| 28/01/2025 | 0.064 | 18.600 | 3,188,000 | 46.107 | 2,452,000 | 0.062 | 736,000 | 0.062 |
| 27/01/2025 | 0.060 | 18.360 | 9,624,000 | 46.281 | 1,404,000 | 0.060 | 8,176,000 | 0.060 |
| 24/01/2025 | 0.056 | 18.040 | 2,552,000 | 46.573 | 596,000 | 0.055 | 1,852,000 | 0.053 |
| 23/01/2025 | 0.051 | 17.700 | 2,784,000 | 46.899 | 604,000 | 0.052 | 2,000,000 | 0.054 |
| 22/01/2025 | 0.054 | 17.860 | 800,000 | 46.740 | 84,000 | 0.055 | 716,000 | 0.056 |
| 21/01/2025 | 0.061 | 18.120 | 1,740,000 | 47.050 | 788,000 | 0.060 | 952,000 | 0.061 |
| 20/01/2025 | 0.066 | 18.340 | 2,028,000 | 46.971 | 1,420,000 | 0.070 | 508,000 | 0.068 |
| 17/01/2025 | 0.060 | 17.940 | 1,972,000 | 47.248 | 500,000 | 0.060 | 1,472,000 | 0.059 |
| 16/01/2025 | 0.062 | 18.040 | 4,940,000 | 47.082 | 3,556,000 | 0.063 | 1,172,000 | 0.064 |
| 15/01/2025 | 0.062 | 18.100 | 9,820,000 | 46.599 | 3,344,000 | 0.057 | 6,356,000 | 0.056 |
| 14/01/2025 | 0.069 | 18.560 | 6,804,000 | 45.580 | 980,000 | 0.073 | 5,760,000 | 0.072 |
| 13/01/2025 | 0.071 | 18.760 | 312,000 | 44.791 | 152,000 | 0.068 | 160,000 | 0.071 |
| 10/01/2025 | 0.078 | 19.100 | 5,036,000 | 44.100 | 2,820,000 | 0.083 | 2,216,000 | 0.085 |
| 09/01/2025 | 0.089 | 19.560 | 1,236,000 | 43.732 | 700,000 | 0.091 | 536,000 | 0.092 |
| 08/01/2025 | 0.089 | 19.660 | 2,368,000 | 43.022 | 1,008,000 | 0.091 | 1,128,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |