29915 昆能摩通五甲購Ａ (认购证)
按盘价 
0.103 +0.002 (+1.980%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.101 | 7.500 | 0 | 51.518 | ||||
| 12/02/2025 | 0.107 | 7.600 | 0 | 51.354 | ||||
| 11/02/2025 | 0.102 | 7.480 | 0 | 51.785 | ||||
| 10/02/2025 | 0.107 | 7.580 | 0 | 51.392 | ||||
| 07/02/2025 | 0.104 | 7.500 | 0 | 51.563 | ||||
| 06/02/2025 | 0.107 | 7.600 | 0 | 50.720 | ||||
| 05/02/2025 | 0.099 | 7.460 | 0 | 50.795 | ||||
| 04/02/2025 | 0.096 | 7.380 | 0 | 50.984 | ||||
| 03/02/2025 | 0.093 | 7.300 | 0 | 51.301 | ||||
| 28/01/2025 | 0.104 | 7.450 | 0 | 51.165 | ||||
| 27/01/2025 | 0.107 | 7.490 | 0 | 51.176 | ||||
| 24/01/2025 | 0.097 | 7.330 | 0 | 50.877 | ||||
| 23/01/2025 | 0.097 | 7.310 | 0 | 51.063 | ||||
| 22/01/2025 | 0.097 | 7.300 | 0 | 51.110 | ||||
| 21/01/2025 | 0.103 | 7.350 | 0 | 51.632 | ||||
| 20/01/2025 | 0.109 | 7.430 | 0 | 51.749 | ||||
| 17/01/2025 | 0.114 | 7.580 | 0 | 50.445 | ||||
| 16/01/2025 | 0.112 | 7.510 | 0 | 50.908 | ||||
| 15/01/2025 | 0.112 | 7.460 | 0 | 51.518 | ||||
| 14/01/2025 | 0.118 | 7.530 | 0 | 51.632 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |