29925 萬科麥銀七七購Ａ (认购证)
按盘价 
0.092 -0.001 (-1.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.093 | 2.270 | 2,447,000 | 82.672 | 1,133,500 | 0.090 | 1,283,500 | 0.091 |
| 07/07/2026 | 0.091 | 2.220 | 750,000 | 84.178 | 750,000 | 0.093 | ||
| 06/07/2026 | 0.102 | 2.310 | 2,884,000 | 85.206 | 1,429,500 | 0.103 | 1,454,500 | 0.103 |
| 03/07/2026 | 0.101 | 2.340 | 3,722,000 | 82.657 | 1,861,000 | 0.100 | 1,861,000 | 0.101 |
| 02/07/2026 | 0.092 | 2.230 | 1,893,500 | 83.593 | 1,003,000 | 0.093 | 890,500 | 0.094 |
| 30/06/2026 | 0.085 | 2.120 | 1,936,500 | 85.381 | 797,000 | 0.088 | 1,049,500 | 0.087 |
| 29/06/2026 | 0.095 | 2.210 | 6,681,000 | 86.013 | 3,340,500 | 0.095 | 3,340,500 | 0.094 |
| 26/06/2026 | 0.092 | 2.200 | 806,500 | 84.512 | 254,000 | 0.101 | 552,500 | 0.100 |
| 25/06/2026 | 0.096 | 2.250 | 2,012,000 | 83.882 | 1,006,000 | 0.097 | 1,006,000 | 0.097 |
| 24/06/2026 | 0.104 | 2.310 | 1,292,000 | 84.825 | 646,000 | 0.105 | 646,000 | 0.106 |
| 23/06/2026 | 0.110 | 2.400 | 3,731,000 | 82.911 | 1,865,500 | 0.120 | 1,865,500 | 0.121 |
| 22/06/2026 | 0.117 | 2.470 | 511,000 | 82.580 | 255,500 | 0.117 | 255,500 | 0.117 |
| 18/06/2026 | 0.116 | 2.420 | 502,000 | 84.323 | 502,000 | 0.127 | ||
| 17/06/2026 | 0.124 | 2.540 | 2,324,000 | 81.712 | 1,142,000 | 0.125 | 1,142,000 | 0.126 |
| 16/06/2026 | 0.128 | 2.550 | 1,880,000 | 83.078 | 940,000 | 0.130 | 940,000 | 0.130 |
| 15/06/2026 | 0.137 | 2.630 | 1,994,500 | 82.963 | 990,000 | 0.138 | 1,004,500 | 0.138 |
| 12/06/2026 | 0.141 | 2.640 | 2,180,000 | 83.968 | 1,090,000 | 0.141 | 1,090,000 | 0.140 |
| 11/06/2026 | 0.138 | 2.620 | 3,920,000 | 83.521 | 1,390,000 | 0.138 | 2,390,000 | 0.138 |
| 10/06/2026 | 0.134 | 2.600 | 3,330,000 | 82.591 | 1,740,000 | 0.134 | 1,590,000 | 0.134 |
| 09/06/2026 | 0.129 | 2.550 | 2,530,000 | 82.827 | 1,182,500 | 0.129 | 1,340,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |