29926 中芯瑞銀六八購Ａ (认购证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.017 | 73.450 | 540,000 | 93.955 | 10,000 | 0.017 | 520,000 | 0.019 |
| 06/07/2026 | 0.022 | 75.750 | 2,340,000 | 94.747 | 985,000 | 0.022 | 1,010,000 | 0.018 |
| 03/07/2026 | 0.025 | 77.600 | 470,000 | 91.333 | ||||
| 02/07/2026 | 0.032 | 80.400 | 2,735,000 | 91.637 | 540,000 | 0.038 | 855,000 | 0.037 |
| 30/06/2026 | 0.054 | 89.400 | 1,970,000 | 87.333 | 1,010,000 | 0.054 | 95,000 | 0.052 |
| 29/06/2026 | 0.039 | 84.800 | 2,030,000 | 85.303 | 1,690,000 | 0.029 | 30,000 | 0.030 |
| 26/06/2026 | 0.031 | 80.000 | 11,605,000 | 86.693 | 6,165,000 | 0.032 | 3,890,000 | 0.034 |
| 25/06/2026 | 0.043 | 86.000 | 21,915,000 | 82.986 | 8,010,000 | 0.046 | 8,905,000 | 0.045 |
| 24/06/2026 | 0.042 | 84.800 | 19,105,000 | 84.291 | 7,725,000 | 0.038 | 9,570,000 | 0.039 |
| 23/06/2026 | 0.027 | 77.850 | 17,400,000 | 85.191 | 7,750,000 | 0.034 | 8,015,000 | 0.034 |
| 22/06/2026 | 0.029 | 78.900 | 1,750,000 | 84.276 | 1,690,000 | 0.029 | ||
| 18/06/2026 | 0.026 | 76.500 | 185,000 | 83.759 | ||||
| 17/06/2026 | 0.025 | 75.750 | 5,000 | 83.652 | ||||
| 16/06/2026 | 0.021 | 74.000 | 1,210,000 | 82.139 | ||||
| 15/06/2026 | 0.027 | 76.650 | 330,000 | 82.679 | 50,000 | 0.026 | ||
| 12/06/2026 | 0.020 | 71.650 | 255,000 | 83.443 | 180,000 | 0.023 | ||
| 11/06/2026 | 0.021 | 73.300 | 0 | 80.698 | ||||
| 10/06/2026 | 0.021 | 72.350 | 25,000 | 82.090 | ||||
| 09/06/2026 | 0.024 | 75.000 | 50,000 | 79.560 | ||||
| 08/06/2026 | 0.018 | 72.550 | 6,640,000 | 76.966 | 3,915,000 | 0.018 | 2,280,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |