29930 比電信證六九購Ａ (认购证)
按盘价 
0.260 -0.025 (-8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/02/2025 | 0.285 | 50.100 | 42,500 | 69.754 | 20,000 | 0.334 | 22,500 | 0.336 |
| 27/02/2025 | 0.355 | 56.000 | 20,000 | 68.808 | 20,000 | 0.330 | ||
| 26/02/2025 | 0.355 | 55.650 | 40,000 | 69.639 | 17,500 | 0.356 | 22,500 | 0.353 |
| 25/02/2025 | 0.360 | 55.850 | 195,000 | 70.098 | 132,500 | 0.351 | 62,500 | 0.345 |
| 24/02/2025 | 0.380 | 57.400 | 2,500 | 69.937 | 2,500 | 0.380 | ||
| 21/02/2025 | 0.390 | 58.200 | 2,487,500 | 69.601 | 2,300,000 | 0.378 | 12,500 | 0.385 |
| 20/02/2025 | 0.355 | 56.250 | 3,090,000 | 67.770 | 3,035,000 | 0.347 | 35,000 | 0.383 |
| 19/02/2025 | 0.370 | 57.300 | 2,500 | 67.936 | 2,500 | 0.365 | ||
| 18/02/2025 | 0.355 | 55.800 | 37,500 | 68.875 | 32,500 | 0.367 | 5,000 | 0.355 |
| 17/02/2025 | 0.370 | 55.900 | 65,000 | 71.487 | 60,000 | 0.353 | ||
| 14/02/2025 | 0.395 | 58.850 | 65,000 | 68.523 | 52,500 | 0.378 | 10,000 | 0.395 |
| 13/02/2025 | 0.360 | 56.000 | 335,000 | 69.015 | 182,500 | 0.376 | 127,500 | 0.398 |
| 12/02/2025 | 0.430 | 60.600 | 3,755,000 | 70.477 | 752,500 | 0.405 | 2,940,000 | 0.425 |
| 11/02/2025 | 0.345 | 55.100 | 1,307,500 | 68.154 | 590,000 | 0.356 | 717,500 | 0.360 |
| 10/02/2025 | 0.335 | 54.250 | 27,500 | 68.275 | 27,500 | 0.323 | ||
| 07/02/2025 | 0.325 | 53.750 | 947,500 | 67.371 | 662,500 | 0.341 | 255,000 | 0.349 |
| 06/02/2025 | 0.335 | 53.750 | 60,880,000 | 69.285 | 28,940,000 | 0.267 | 31,682,500 | 0.272 |
| 05/02/2025 | 0.230 | 44.950 | 51,227,500 | 69.436 | 25,570,000 | 0.228 | 25,655,000 | 0.228 |
| 04/02/2025 | 0.221 | 43.800 | 22,650,000 | 70.020 | 10,970,000 | 0.216 | 11,550,000 | 0.217 |
| 03/02/2025 | 0.204 | 42.300 | 8,455,000 | 69.812 | 4,175,000 | 0.199 | 4,277,500 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |