29930 比電信證六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 20.300 | 0 | 139.135 | ||||
| 06/07/2026 | 0.010 | 21.340 | 0 | 132.419 | ||||
| 03/07/2026 | 0.010 | 22.260 | 0 | 125.251 | ||||
| 02/07/2026 | 0.010 | 21.280 | 627,500 | 129.709 | ||||
| 30/06/2026 | 0.010 | 20.920 | 0 | 130.202 | ||||
| 29/06/2026 | 0.010 | 21.180 | 0 | 128.088 | ||||
| 26/06/2026 | 0.010 | 21.240 | 0 | 125.717 | ||||
| 25/06/2026 | 0.010 | 21.820 | 0 | 122.073 | ||||
| 24/06/2026 | 0.010 | 22.220 | 0 | 119.440 | ||||
| 23/06/2026 | 0.010 | 22.320 | 0 | 118.318 | ||||
| 22/06/2026 | 0.010 | 22.660 | 0 | 116.071 | ||||
| 18/06/2026 | 0.010 | 23.820 | 0 | 108.463 | ||||
| 17/06/2026 | 0.010 | 24.320 | 0 | 105.740 | ||||
| 16/06/2026 | 0.010 | 24.600 | 0 | 104.048 | ||||
| 15/06/2026 | 0.010 | 25.380 | 0 | 100.289 | ||||
| 12/06/2026 | 0.010 | 24.780 | 0 | 101.348 | ||||
| 11/06/2026 | 0.010 | 24.500 | 0 | 102.791 | ||||
| 10/06/2026 | 0.010 | 25.541 | 0 | 97.325 | ||||
| 09/06/2026 | 0.010 | 26.741 | 0 | 92.242 | ||||
| 08/06/2026 | 0.010 | 27.081 | 0 | 90.552 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |