29934 九置麥銀六甲購Ａ (认购证)
按盘价 
0.164 +0.012 (+7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.152 | 30.040 | 2,190,000 | 66.674 | 1,210,000 | 0.162 | 980,000 | 0.161 |
| 07/10/2026 | 0.155 | 30.280 | 390,000 | 64.803 | 80,000 | 0.155 | 310,000 | 0.152 |
| 06/10/2026 | 0.151 | 29.840 | 5,920,000 | 66.793 | 2,960,000 | 0.150 | 2,960,000 | 0.150 |
| 05/10/2026 | 0.138 | 29.460 | 3,200,000 | 66.047 | 1,600,000 | 0.141 | 1,600,000 | 0.142 |
| 02/10/2026 | 0.166 | 29.980 | 600,000 | 66.728 | 300,000 | 0.168 | 300,000 | 0.169 |
| 30/09/2026 | 0.193 | 30.520 | 2,360,000 | 67.134 | 1,180,000 | 0.186 | 1,180,000 | 0.185 |
| 29/09/2026 | 0.193 | 30.460 | 3,520,000 | 67.056 | 1,760,000 | 0.204 | 1,760,000 | 0.204 |
| 28/09/2026 | 0.215 | 30.940 | 2,160,000 | 67.146 | 1,040,000 | 0.218 | 1,040,000 | 0.219 |
| 25/09/2026 | 0.209 | 30.540 | 2,370,000 | 67.530 | 1,340,000 | 0.204 | 1,030,000 | 0.200 |
| 24/09/2026 | 0.221 | 30.780 | 7,650,000 | 67.485 | 3,570,000 | 0.225 | 3,880,000 | 0.223 |
| 23/09/2026 | 0.236 | 31.040 | 4,760,000 | 67.795 | 2,320,000 | 0.242 | 2,320,000 | 0.242 |
| 22/09/2026 | 0.229 | 30.900 | 6,040,000 | 67.040 | 3,020,000 | 0.223 | 3,020,000 | 0.223 |
| 21/09/2026 | 0.239 | 31.000 | 2,700,000 | 67.648 | 1,350,000 | 0.223 | 1,350,000 | 0.221 |
| 18/09/2026 | 0.217 | 30.480 | 4,570,000 | 66.062 | 2,590,000 | 0.225 | 1,980,000 | 0.223 |
| 17/09/2026 | 0.208 | 30.260 | 3,790,000 | 65.532 | 1,590,000 | 0.203 | 2,200,000 | 0.204 |
| 16/09/2026 | 0.215 | 30.000 | 5,280,000 | 68.346 | 2,640,000 | 0.208 | 2,640,000 | 0.207 |
| 15/09/2026 | 0.212 | 29.780 | 2,200,000 | 68.928 | 1,100,000 | 0.222 | 1,100,000 | 0.221 |
| 14/09/2026 | 0.242 | 30.420 | 600,000 | 69.322 | 300,000 | 0.247 | 300,000 | 0.244 |
| 11/09/2026 | 0.275 | 30.920 | 0 | 70.058 | ||||
| 10/09/2026 | 0.290 | 31.320 | 0 | 69.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |