29935 建板麥銀六甲購Ａ (认购证)
按盘价 
0.230 +0.025 (+12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.205 | 66.750 | 100,000 | 91.409 | 25,000 | 0.270 | 75,000 | 0.243 |
| 07/07/2026 | 0.244 | 70.000 | 25,000 | 93.149 | 25,000 | 0.244 | ||
| 06/07/2026 | 0.315 | 73.850 | 525,000 | 101.011 | 500,000 | 0.241 | ||
| 03/07/2026 | 0.425 | 84.450 | 100,000 | 95.530 | 75,000 | 0.405 | ||
| 02/07/2026 | 0.430 | 83.800 | 1,000,000 | 98.476 | 400,000 | 0.369 | 500,000 | 0.430 |
| 30/06/2026 | 0.600 | 99.150 | 25,000 | 88.182 | ||||
| 29/06/2026 | 0.540 | 96.300 | 0 | 83.464 | ||||
| 26/06/2026 | 0.540 | 98.550 | 775,000 | 75.012 | 750,000 | 0.540 | ||
| 25/06/2026 | 0.640 | 104.200 | 7,725,000 | 78.373 | 7,725,000 | 0.652 | ||
| 24/06/2026 | 0.570 | 93.550 | 200,000 | 98.064 | 175,000 | 0.537 | ||
| 23/06/2026 | 0.440 | 87.250 | 4,650,000 | 87.319 | 4,650,000 | 0.431 | ||
| 22/06/2026 | 0.520 | 91.950 | 600,000 | 90.950 | 400,000 | 0.518 | 200,000 | 0.530 |
| 18/06/2026 | 0.510 | 91.850 | 225,000 | 87.820 | 100,000 | 0.485 | 125,000 | 0.507 |
| 17/06/2026 | 0.475 | 88.550 | 150,000 | 89.764 | 50,000 | 0.468 | 100,000 | 0.480 |
| 16/06/2026 | 0.445 | 85.900 | 900,000 | 90.675 | 75,000 | 0.440 | 800,000 | 0.463 |
| 15/06/2026 | 0.400 | 80.200 | 175,000 | 96.786 | 25,000 | 0.375 | 100,000 | 0.405 |
| 12/06/2026 | 0.223 | 65.600 | 400,000 | 92.020 | 400,000 | 0.247 | ||
| 11/06/2026 | 0.232 | 67.200 | 225,000 | 91.337 | 75,000 | 0.206 | 100,000 | 0.217 |
| 10/06/2026 | 0.181 | 60.670 | 175,000 | 92.507 | 125,000 | 0.199 | 25,000 | 0.198 |
| 09/06/2026 | 0.191 | 62.470 | 450,000 | 90.474 | 350,000 | 0.184 | 50,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |