29935 恒指法興五六購Ａ (认购证)
按盘价 
0.131 +0.019 (+16.964%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.112 | 19,700.560 | 0 | 26.279 | ||||
| 22/01/2025 | 0.117 | 19,778.770 | 0 | 26.190 | ||||
| 21/01/2025 | 0.144 | 20,106.550 | 0 | 26.608 | ||||
| 20/01/2025 | 0.132 | 19,925.810 | 0 | 26.591 | ||||
| 17/01/2025 | 0.109 | 19,584.060 | 0 | 26.171 | ||||
| 16/01/2025 | 0.107 | 19,522.890 | 0 | 26.275 | ||||
| 15/01/2025 | 0.098 | 19,286.070 | 0 | 26.642 | ||||
| 14/01/2025 | 0.097 | 19,219.780 | 0 | 26.816 | ||||
| 13/01/2025 | 0.084 | 18,874.140 | 0 | 27.205 | ||||
| 10/01/2025 | 0.092 | 19,064.290 | 0 | 26.797 | ||||
| 09/01/2025 | 0.104 | 19,240.890 | 0 | 27.016 | ||||
| 08/01/2025 | 0.111 | 19,279.840 | 20,000 | 27.434 | 10,000 | 0.113 | 10,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |