29937 中芯匯豐六甲沽Ｃ (认沽证)
按盘价 
0.175 +0.011 (+6.707%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.164 | 75.000 | 0 | 68.428 | ||||
| 08/06/2026 | 0.174 | 72.550 | 9,400,000 | 67.583 | 4,390,000 | 0.167 | 4,390,000 | 0.167 |
| 05/06/2026 | 0.156 | 75.650 | 2,790,000 | 65.270 | 1,400,000 | 0.142 | 1,380,000 | 0.142 |
| 04/06/2026 | 0.131 | 81.500 | 3,460,000 | 64.727 | 1,690,000 | 0.126 | 1,720,000 | 0.124 |
| 03/06/2026 | 0.127 | 82.950 | 4,870,000 | 65.215 | 2,315,000 | 0.121 | 2,170,000 | 0.121 |
| 02/06/2026 | 0.133 | 81.950 | 7,135,000 | 66.137 | 3,160,000 | 0.134 | 3,275,000 | 0.133 |
| 01/06/2026 | 0.143 | 79.450 | 4,140,000 | 66.100 | 2,070,000 | 0.135 | 2,070,000 | 0.134 |
| 29/05/2026 | 0.134 | 81.600 | 12,430,000 | 65.327 | 6,185,000 | 0.116 | 6,235,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |