29966 毛戈花旗七二購Ａ (认购证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.027 | 45.860 | 0 | 82.001 | ||||
| 07/10/2026 | 0.025 | 44.700 | 0 | 82.595 | ||||
| 06/10/2026 | 0.025 | 43.700 | 0 | 85.075 | ||||
| 05/10/2026 | 0.025 | 43.780 | 0 | 84.550 | ||||
| 02/10/2026 | 0.025 | 43.720 | 0 | 83.826 | ||||
| 30/09/2026 | 0.028 | 45.780 | 0 | 81.024 | ||||
| 29/09/2026 | 0.028 | 45.220 | 50,000 | 82.261 | 50,000 | 0.028 | ||
| 28/09/2026 | 0.027 | 44.560 | 0 | 82.675 | ||||
| 25/09/2026 | 0.027 | 43.980 | 0 | 83.416 | ||||
| 24/09/2026 | 0.029 | 44.580 | 0 | 83.688 | ||||
| 23/09/2026 | 0.029 | 44.800 | 0 | 82.815 | ||||
| 22/09/2026 | 0.029 | 44.360 | 400,000 | 83.715 | 170,000 | 0.029 | 200,000 | 0.030 |
| 21/09/2026 | 0.032 | 45.920 | 1,200,000 | 84.263 | 600,000 | 0.032 | 600,000 | 0.032 |
| 18/09/2026 | 0.031 | 45.122 | 520,000 | 82.656 | 250,000 | 0.032 | 270,000 | 0.033 |
| 17/09/2026 | 0.032 | 45.502 | 300,000 | 82.377 | 150,000 | 0.032 | 150,000 | 0.032 |
| 16/09/2026 | 0.033 | 46.002 | 100,000 | 81.760 | 50,000 | 0.031 | 50,000 | 0.033 |
| 15/09/2026 | 0.035 | 45.722 | 0 | 84.190 | ||||
| 14/09/2026 | 0.038 | 46.962 | 260,000 | 83.363 | 160,000 | 0.038 | 100,000 | 0.038 |
| 11/09/2026 | 0.036 | 46.742 | 1,140,000 | 81.354 | 460,000 | 0.036 | 680,000 | 0.037 |
| 10/09/2026 | 0.041 | 47.382 | 150,000 | 83.877 | 150,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |