29966 毛戈花旗七二購Ａ (认购证)
按盘价 
0.061 +0.001 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.060 | 50.550 | 1,100,000 | 85.232 | 500,000 | 0.058 | 600,000 | 0.057 |
| 19/08/2026 | 0.055 | 49.360 | 1,300,000 | 84.562 | 650,000 | 0.055 | 650,000 | 0.054 |
| 18/08/2026 | 0.055 | 48.800 | 3,050,000 | 85.876 | 1,500,000 | 0.056 | 1,550,000 | 0.056 |
| 17/08/2026 | 0.062 | 50.800 | 2,080,000 | 85.317 | 1,050,000 | 0.065 | 1,030,000 | 0.066 |
| 14/08/2026 | 0.067 | 51.750 | 3,880,000 | 85.526 | 1,930,000 | 0.067 | 1,950,000 | 0.067 |
| 13/08/2026 | 0.060 | 49.920 | 1,650,000 | 85.377 | 800,000 | 0.076 | 850,000 | 0.076 |
| 12/08/2026 | 0.082 | 54.650 | 2,500,000 | 86.926 | 1,250,000 | 0.084 | 1,250,000 | 0.085 |
| 11/08/2026 | 0.089 | 56.100 | 7,520,000 | 86.995 | 3,760,000 | 0.091 | 3,760,000 | 0.091 |
| 10/08/2026 | 0.090 | 56.400 | 6,200,000 | 86.543 | 3,100,000 | 0.088 | 3,100,000 | 0.088 |
| 07/08/2026 | 0.080 | 54.100 | 4,440,000 | 86.055 | 2,220,000 | 0.076 | 2,220,000 | 0.076 |
| 06/08/2026 | 0.078 | 53.700 | 420,000 | 85.665 | 210,000 | 0.075 | 210,000 | 0.075 |
| 05/08/2026 | 0.077 | 53.450 | 6,360,000 | 85.494 | 3,180,000 | 0.081 | 3,180,000 | 0.081 |
| 04/08/2026 | 0.080 | 54.050 | 8,260,000 | 85.530 | 4,130,000 | 0.080 | 4,130,000 | 0.081 |
| 03/08/2026 | 0.088 | 55.800 | 15,300,000 | 85.447 | 7,650,000 | 0.090 | 7,650,000 | 0.090 |
| 31/07/2026 | 0.106 | 58.750 | 14,200,000 | 87.124 | 7,100,000 | 0.107 | 7,100,000 | 0.107 |
| 30/07/2026 | 0.118 | 61.300 | 40,540,000 | 86.411 | 20,270,000 | 0.128 | 20,270,000 | 0.128 |
| 29/07/2026 | 0.117 | 60.900 | 21,880,000 | 86.775 | 10,940,000 | 0.108 | 10,940,000 | 0.107 |
| 28/07/2026 | 0.098 | 56.900 | 7,900,000 | 87.053 | 3,950,000 | 0.101 | 3,950,000 | 0.101 |
| 27/07/2026 | 0.099 | 56.450 | 2,400,000 | 88.663 | 1,200,000 | 0.101 | 1,200,000 | 0.100 |
| 24/07/2026 | 0.098 | 56.400 | 6,740,000 | 87.587 | 3,370,000 | 0.098 | 3,370,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |