29966 毛戈花旗七二購Ａ (认购证)
按盘价 
0.104 +0.007 (+7.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.097 | 55.000 | 4,480,000 | 87.535 | 2,240,000 | 0.100 | 2,240,000 | 0.100 |
| 06/07/2026 | 0.101 | 55.950 | 4,260,000 | 87.043 | 2,130,000 | 0.101 | 2,130,000 | 0.102 |
| 03/07/2026 | 0.107 | 56.250 | 9,380,000 | 88.986 | 4,690,000 | 0.107 | 4,690,000 | 0.107 |
| 02/07/2026 | 0.101 | 55.200 | 8,760,000 | 88.299 | 4,380,000 | 0.102 | 4,380,000 | 0.102 |
| 30/06/2026 | 0.085 | 51.850 | 4,580,000 | 87.620 | 2,290,000 | 0.087 | 2,290,000 | 0.087 |
| 29/06/2026 | 0.097 | 54.000 | 22,240,000 | 88.687 | 11,120,000 | 0.096 | 11,120,000 | 0.097 |
| 26/06/2026 | 0.082 | 50.600 | 11,220,000 | 88.396 | 5,610,000 | 0.079 | 5,610,000 | 0.079 |
| 25/06/2026 | 0.080 | 50.750 | 7,480,000 | 86.590 | 3,740,000 | 0.080 | 3,740,000 | 0.080 |
| 24/06/2026 | 0.088 | 51.800 | 6,920,000 | 88.426 | 3,460,000 | 0.088 | 3,460,000 | 0.089 |
| 23/06/2026 | 0.091 | 52.450 | 7,920,000 | 88.231 | 3,960,000 | 0.094 | 3,960,000 | 0.095 |
| 22/06/2026 | 0.101 | 54.500 | 13,720,000 | 88.260 | 6,860,000 | 0.099 | 6,860,000 | 0.100 |
| 18/06/2026 | 0.103 | 56.500 | 7,920,000 | 83.373 | 3,960,000 | 0.107 | 3,960,000 | 0.107 |
| 17/06/2026 | 0.111 | 56.450 | 20,980,000 | 87.591 | 10,450,000 | 0.111 | 10,530,000 | 0.112 |
| 16/06/2026 | 0.117 | 57.450 | 18,480,000 | 87.966 | 9,220,000 | 0.121 | 9,240,000 | 0.121 |
| 15/06/2026 | 0.127 | 59.300 | 15,420,000 | 87.978 | 7,710,000 | 0.141 | 7,710,000 | 0.141 |
| 12/06/2026 | 0.142 | 62.100 | 18,380,000 | 87.365 | 9,190,000 | 0.135 | 9,190,000 | 0.134 |
| 11/06/2026 | 0.129 | 59.350 | 9,760,000 | 88.145 | 4,880,000 | 0.122 | 4,880,000 | 0.123 |
| 10/06/2026 | 0.131 | 59.750 | 28,420,000 | 87.901 | 14,210,000 | 0.127 | 14,210,000 | 0.127 |
| 09/06/2026 | 0.129 | 59.150 | 9,240,000 | 88.375 | 4,620,000 | 0.135 | 4,620,000 | 0.136 |
| 08/06/2026 | 0.143 | 61.500 | 26,020,000 | 88.807 | 13,010,000 | 0.151 | 13,010,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |