29977 東岳法興六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 10.640 | 0 | 102.335 | ||||
| 07/10/2026 | 0.010 | 11.200 | 0 | 94.561 | ||||
| 06/10/2026 | 0.013 | 11.210 | 0 | 98.663 | ||||
| 05/10/2026 | 0.014 | 11.090 | 0 | 100.794 | ||||
| 02/10/2026 | 0.014 | 10.980 | 0 | 99.512 | ||||
| 30/09/2026 | 0.014 | 11.090 | 0 | 96.531 | ||||
| 29/09/2026 | 0.014 | 11.120 | 0 | 95.389 | ||||
| 28/09/2026 | 0.014 | 11.050 | 0 | 95.444 | ||||
| 25/09/2026 | 0.014 | 11.360 | 0 | 89.702 | ||||
| 24/09/2026 | 0.015 | 11.420 | 10,000 | 89.682 | 10,000 | 0.016 | ||
| 23/09/2026 | 0.015 | 11.660 | 100,000 | 86.370 | 100,000 | 0.015 | ||
| 22/09/2026 | 0.016 | 11.700 | 300,000 | 86.515 | 300,000 | 0.016 | ||
| 21/09/2026 | 0.020 | 12.000 | 0 | 87.058 | ||||
| 18/09/2026 | 0.020 | 11.890 | 1,000,000 | 86.418 | 1,000,000 | 0.020 | ||
| 17/09/2026 | 0.024 | 12.040 | 0 | 88.062 | ||||
| 16/09/2026 | 0.026 | 12.220 | 0 | 87.269 | ||||
| 15/09/2026 | 0.026 | 12.100 | 2,000,000 | 87.999 | 2,000,000 | 0.030 | ||
| 14/09/2026 | 0.030 | 12.320 | 0 | 88.313 | ||||
| 11/09/2026 | 0.031 | 12.510 | 550,000 | 85.321 | 550,000 | 0.029 | ||
| 10/09/2026 | 0.037 | 12.750 | 770,000 | 86.471 | 770,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |