29985 東岳摩利六甲購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01410.6400115.117
07/10/20260.01411.2000106.898
06/10/20260.01411.2100105.796
05/10/20260.01411.0900106.312
02/10/20260.01410.9800104.877
30/09/20260.01411.0900101.819
29/09/20260.01411.1200100.636
28/09/20260.01411.0500100.640
25/09/20260.01411.360094.818
24/09/20260.01411.420093.441
23/09/20260.01411.660090.160
22/09/20260.01411.700089.061
21/09/20260.01412.000085.310
18/09/20260.01411.890084.621
17/09/20260.01412.040082.543
16/09/20260.01612.220082.573
15/09/20260.01612.100083.208
14/09/20260.02012.320084.684
11/09/20260.02612.510086.549
10/09/20260.02712.750084.383
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。