29987 匯豐摩通七三沽Ａ (认沽证)
按盘价 
0.089 +0.002 (+2.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.087 | 153.300 | 78,480,000 | 32.385 | 39,120,000 | 0.085 | 39,360,000 | 0.085 |
| 06/07/2026 | 0.090 | 152.000 | 1,000,000 | 32.130 | 600,000 | 0.094 | 400,000 | 0.091 |
| 03/07/2026 | 0.091 | 152.000 | 57,360,000 | 32.202 | 28,080,000 | 0.093 | 29,280,000 | 0.093 |
| 02/07/2026 | 0.098 | 149.500 | 55,040,000 | 31.955 | 27,280,000 | 0.099 | 27,760,000 | 0.099 |
| 30/06/2026 | 0.104 | 147.900 | 80,000 | 32.024 | 40,000 | 0.105 | 40,000 | 0.104 |
| 29/06/2026 | 0.105 | 147.600 | 240,000 | 31.968 | 240,000 | 0.107 | ||
| 26/06/2026 | 0.102 | 147.700 | 240,000 | 31.231 | 80,000 | 0.103 | 160,000 | 0.104 |
| 25/06/2026 | 0.100 | 148.300 | 0 | 31.189 | ||||
| 24/06/2026 | 0.100 | 148.200 | 400,000 | 31.067 | 280,000 | 0.099 | 120,000 | 0.097 |
| 23/06/2026 | 0.102 | 148.700 | 200,000 | 31.889 | 160,000 | 0.101 | 40,000 | 0.097 |
| 22/06/2026 | 0.102 | 147.900 | 320,000 | 31.250 | 160,000 | 0.107 | 160,000 | 0.105 |
| 18/06/2026 | 0.101 | 149.000 | 0 | 31.647 | ||||
| 17/06/2026 | 0.102 | 148.000 | 320,000 | 31.091 | 80,000 | 0.103 | 240,000 | 0.102 |
| 16/06/2026 | 0.111 | 146.000 | 280,000 | 31.398 | 200,000 | 0.114 | 80,000 | 0.116 |
| 15/06/2026 | 0.111 | 145.800 | 200,000 | 31.197 | 200,000 | 0.110 | ||
| 12/06/2026 | 0.125 | 142.800 | 240,000 | 31.659 | 240,000 | 0.128 | ||
| 11/06/2026 | 0.142 | 138.500 | 160,000 | 31.476 | 80,000 | 0.158 | 80,000 | 0.158 |
| 10/06/2026 | 0.154 | 135.300 | 1,640,000 | 30.913 | 880,000 | 0.147 | 720,000 | 0.149 |
| 09/06/2026 | 0.123 | 142.100 | 240,000 | 30.434 | 40,000 | 0.127 | 200,000 | 0.123 |
| 08/06/2026 | 0.125 | 142.300 | 40,000 | 30.983 | 40,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |