29996 復醫中銀六乙購Ａ (认购证)
按盘价 
0.135 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.135 | 16.310 | 4,100,000 | 72.969 | ||||
| 07/07/2026 | 0.133 | 16.180 | 9,100,000 | 73.330 | 4,550,000 | 0.144 | 4,550,000 | 0.144 |
| 06/07/2026 | 0.153 | 16.750 | 11,530,000 | 73.295 | 5,690,000 | 0.155 | 5,705,000 | 0.155 |
| 03/07/2026 | 0.149 | 16.570 | 4,650,000 | 73.203 | 2,325,000 | 0.147 | 2,325,000 | 0.148 |
| 02/07/2026 | 0.136 | 16.100 | 660,000 | 73.687 | 330,000 | 0.135 | 330,000 | 0.135 |
| 30/06/2026 | 0.106 | 15.110 | 2,830,000 | 73.352 | 1,365,000 | 0.115 | 1,465,000 | 0.116 |
| 29/06/2026 | 0.124 | 15.660 | 3,410,000 | 73.584 | 1,705,000 | 0.120 | 1,625,000 | 0.118 |
| 26/06/2026 | 0.106 | 15.060 | 2,060,000 | 72.941 | 1,030,000 | 0.112 | 1,030,000 | 0.113 |
| 25/06/2026 | 0.119 | 15.480 | 1,000,000 | 72.916 | 500,000 | 0.106 | 500,000 | 0.108 |
| 24/06/2026 | 0.116 | 15.650 | 4,370,000 | 70.579 | 2,135,000 | 0.121 | 2,235,000 | 0.120 |
| 23/06/2026 | 0.113 | 15.640 | 4,420,000 | 69.652 | 2,210,000 | 0.111 | 2,210,000 | 0.111 |
| 22/06/2026 | 0.104 | 15.500 | 10,720,000 | 68.150 | 5,360,000 | 0.095 | 5,360,000 | 0.095 |
| 18/06/2026 | 0.107 | 15.740 | 990,000 | 66.402 | 445,000 | 0.109 | 545,000 | 0.108 |
| 17/06/2026 | 0.126 | 15.760 | 630,000 | 70.916 | 315,000 | 0.134 | 315,000 | 0.134 |
| 16/06/2026 | 0.138 | 16.100 | 760,000 | 71.026 | 380,000 | 0.138 | 380,000 | 0.138 |
| 15/06/2026 | 0.145 | 16.350 | 1,800,000 | 70.514 | 900,000 | 0.150 | 900,000 | 0.150 |
| 12/06/2026 | 0.150 | 16.400 | 4,800,000 | 70.723 | 2,400,000 | 0.145 | 2,400,000 | 0.145 |
| 11/06/2026 | 0.141 | 16.090 | 2,620,000 | 70.900 | 1,310,000 | 0.139 | 1,310,000 | 0.139 |
| 10/06/2026 | 0.147 | 16.310 | 4,040,000 | 70.385 | 2,020,000 | 0.143 | 2,020,000 | 0.143 |
| 09/06/2026 | 0.143 | 16.150 | 2,960,000 | 70.573 | 1,480,000 | 0.133 | 1,480,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 08:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |