29999 恒指中銀六乙購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01023,041.320030.670
26/10/20260.01023,211.810029.559
23/10/20260.01023,093.370029.505
22/10/20260.01022,934.680030.064
21/10/20260.01023,651.870026.307
20/10/20260.01023,867.740025.060
16/10/20260.01024,186.830022.888
15/10/20260.01024,062.720023.311
14/10/20260.01024,314.170021.992
13/10/20260.01024,345.220021.709
12/10/20260.01024,271.200021.912
09/10/20260.01024,211.350021.793
08/10/20260.01023,785.790023.561
07/10/20260.01024,130.50090,00021.881
06/10/20260.01224,280.560021.986
05/10/20260.01324,040.340023.372
02/10/20260.01323,972.290023.262
30/09/20260.01324,613.270020.161
29/09/20260.01324,523.570020.447
28/09/20260.01324,642.510019.819
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。