49690 納指摩通六乙牛Ｄ
按盘价 
0.088 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.088 | 790,000 | 740,000 | 0.088 | 50,000 | 0.094 | ||
| 07/10/2026 | 0.092 | 50,000 | ||||||
| 06/10/2026 | 0.092 | 680,000 | 680,000 | 0.092 | ||||
| 05/10/2026 | 0.083 | 850,000 | 100,000 | 0.083 | 750,000 | 0.085 | ||
| 02/10/2026 | 0.081 | 4,500,000 | 4,000,000 | 0.080 | 500,000 | 0.079 | ||
| 30/09/2026 | 0.074 | 750,000 | 500,000 | 0.071 | 250,000 | 0.074 | ||
| 29/09/2026 | 0.072 | 1,310,000 | 810,000 | 0.068 | 500,000 | 0.072 | ||
| 28/09/2026 | 0.072 | 890,000 | 830,000 | 0.074 | 60,000 | 0.071 | ||
| 25/09/2026 | 0.079 | 1,130,000 | 200,000 | 0.075 | 930,000 | 0.078 | ||
| 24/09/2026 | 0.071 | 6,180,000 | 1,000,000 | 0.074 | 5,180,000 | 0.072 | ||
| 23/09/2026 | 0.082 | 2,790,000 | 2,340,000 | 0.083 | 450,000 | 0.082 | ||
| 22/09/2026 | 0.077 | 1,470,000 | 840,000 | 0.078 | 630,000 | 0.077 | ||
| 21/09/2026 | 0.061 | 2,200,000 | 320,000 | 0.058 | 1,880,000 | 0.059 | ||
| 18/09/2026 | 0.054 | 700,000 | 70,000 | 0.047 | 630,000 | 0.054 | ||
| 17/09/2026 | 0.042 | 450,000 | 50,000 | 0.040 | 400,000 | 0.041 | ||
| 16/09/2026 | 0.038 | 220,000 | 120,000 | 0.038 | 100,000 | 0.038 | ||
| 15/09/2026 | 0.037 | 160,000 | 160,000 | 0.039 | ||||
| 14/09/2026 | 0.034 | 2,430,000 | 1,180,000 | 0.035 | 1,250,000 | 0.035 | ||
| 11/09/2026 | 0.043 | 1,140,000 | 40,000 | 0.039 | 1,100,000 | 0.043 | ||
| 10/09/2026 | 0.048 | 50,000 | 50,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |