58152 恒指國君七乙牛１
实時 按盘价 跌0.138 -0.017 (-10.968%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/03/20260.15525,500.5800
18/03/20260.20926,025.4200
17/03/20260.19725,868.5400
16/03/20260.18925,834.0200
13/03/20260.15625,465.6000
12/03/20260.18225,716.7600
11/03/20260.19425,898.7600
10/03/20260.19425,959.9000
09/03/20260.14725,408.4600
06/03/20260.17425,757.2900
05/03/20260.14125,321.340100,000100,0000.170
04/03/20260.12525,249.4801,100,000500,0000.115600,0000.110
03/03/20260.17525,768.08010,00010,0000.192
02/03/20260.20326,059.8500
27/02/20260.26026,630.5400
26/02/20260.23726,381.0200
25/02/20260.26026,765.7200
24/02/20260.26026,590.3200
23/02/20260.29527,081.9100
20/02/20260.24326,413.3500
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。