60576 恒指瑞銀八八熊Ｆ
按盘价 
0.062 -0.002 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.064 | 25,774.140 | 1,170,000 | 600,000 | 0.063 | 570,000 | 0.054 | |
| 22/12/2025 | 0.063 | 25,801.770 | 1,440,000 | 760,000 | 0.069 | 670,000 | 0.060 | |
| 19/12/2025 | 0.072 | 25,690.530 | 2,210,000 | 930,000 | 0.074 | 1,230,000 | 0.076 | |
| 18/12/2025 | 0.090 | 25,498.130 | 1,160,000 | 450,000 | 0.102 | 610,000 | 0.098 | |
| 17/12/2025 | 0.094 | 25,468.780 | 990,000 | 320,000 | 0.101 | 670,000 | 0.103 | |
| 16/12/2025 | 0.114 | 25,235.410 | 370,000 | 260,000 | 0.115 | 110,000 | 0.109 | |
| 15/12/2025 | 0.076 | 25,628.880 | 1,030,000 | 830,000 | 0.068 | 200,000 | 0.063 | |
| 12/12/2025 | 0.046 | 25,976.790 | 1,820,000 | 520,000 | 0.058 | 1,300,000 | 0.054 | |
| 11/12/2025 | 0.085 | 25,530.510 | 20,000 | 10,000 | 0.083 | 10,000 | 0.075 | |
| 10/12/2025 | 0.089 | 25,540.780 | 470,000 | 160,000 | 0.105 | 310,000 | 0.101 | |
| 09/12/2025 | 0.096 | 25,434.230 | 850,000 | 710,000 | 0.091 | 140,000 | 0.072 | |
| 08/12/2025 | 0.064 | 25,765.360 | 1,980,000 | 860,000 | 0.039 | 1,100,000 | 0.047 | |
| 05/12/2025 | 0.036 | 26,085.080 | 4,230,000 | 1,660,000 | 0.045 | 1,540,000 | 0.048 | |
| 04/12/2025 | 0.050 | 25,935.900 | 9,260,000 | 3,600,000 | 0.057 | 1,370,000 | 0.056 | |
| 03/12/2025 | 0.065 | 25,760.730 | 18,720,000 | 6,920,000 | 0.058 | 5,380,000 | 0.051 | |
| 02/12/2025 | 0.036 | 26,095.050 | 152,020,000 | 33,320,000 | 0.019 | 37,450,000 | 0.020 | |
| 01/12/2025 | 0.046 | 26,033.260 | 19,990,000 | 12,720,000 | 0.042 | 2,850,000 | 0.034 | |
| 28/11/2025 | 0.052 | 25,858.890 | 36,200,000 | 9,890,000 | 0.047 | 10,510,000 | 0.053 | |
| 27/11/2025 | 0.049 | 25,945.930 | 35,360,000 | 6,010,000 | 0.045 | 9,000,000 | 0.051 | |
| 26/11/2025 | 0.050 | 25,928.080 | 11,230,000 | 1,890,000 | 0.040 | 7,790,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |