61018 中芯瑞銀八乙熊Ｓ
按盘价 
0.083 -0.002 (-2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.085 | 56.800 | 260,000 | 240,000 | 0.081 | 20,000 | 0.084 | |
| 07/10/2026 | 0.069 | 60.900 | 20,000 | 20,000 | 0.069 | |||
| 06/10/2026 | 0.066 | 61.550 | 10,000 | 10,000 | 0.065 | |||
| 05/10/2026 | 0.067 | 61.300 | 10,000 | 10,000 | 0.065 | |||
| 02/10/2026 | 0.072 | 60.250 | 40,000 | 40,000 | 0.073 | |||
| 30/09/2026 | 0.071 | 60.650 | 80,000 | 80,000 | 0.070 | |||
| 29/09/2026 | 0.068 | 61.050 | 10,000 | 10,000 | 0.068 | |||
| 28/09/2026 | 0.068 | 61.050 | 170,000 | 100,000 | 0.068 | 60,000 | 0.067 | |
| 25/09/2026 | 0.058 | 63.350 | 0 | |||||
| 24/09/2026 | 0.058 | 63.800 | 390,000 | 260,000 | 0.060 | |||
| 23/09/2026 | 0.057 | 63.800 | 210,000 | 130,000 | 0.055 | |||
| 22/09/2026 | 0.056 | 64.300 | 580,000 | 330,000 | 0.047 | |||
| 21/09/2026 | 0.051 | 65.600 | 100,000 | |||||
| 18/09/2026 | 0.052 | 65.150 | 2,660,000 | 2,500,000 | 0.056 | 150,000 | 0.054 | |
| 17/09/2026 | 0.063 | 62.400 | 5,100,000 | 1,350,000 | 0.064 | 3,520,000 | 0.063 | |
| 16/09/2026 | 0.059 | 63.650 | 650,000 | 100,000 | 0.059 | 290,000 | 0.060 | |
| 15/09/2026 | 0.070 | 60.750 | 2,690,000 | 2,360,000 | 0.065 | |||
| 14/09/2026 | 0.067 | 61.300 | 2,430,000 | 2,300,000 | 0.067 | |||
| 11/09/2026 | 0.060 | 63.150 | 1,750,000 | 840,000 | 0.059 | |||
| 10/09/2026 | 0.059 | 63.450 | 2,230,000 | 1,000,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |