64577 騰訊法興八甲熊Ｈ
按盘价 
0.046 -0.006 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.052 | 466.400 | 56,755,000 | 17,970,000 | 0.057 | 24,220,000 | 0.055 | |
| 28/07/2026 | 0.083 | 447.200 | 12,395,000 | 2,700,000 | 0.082 | 5,495,000 | 0.079 | |
| 27/07/2026 | 0.089 | 443.000 | 8,840,000 | 2,850,000 | 0.095 | 2,895,000 | 0.087 | |
| 24/07/2026 | 0.103 | 434.600 | 6,975,000 | 2,990,000 | 0.105 | 20,000 | 0.105 | |
| 23/07/2026 | 0.088 | 445.200 | 30,135,000 | 11,360,000 | 0.083 | 11,575,000 | 0.082 | |
| 22/07/2026 | 0.093 | 440.600 | 23,515,000 | 8,815,000 | 0.078 | 1,990,000 | 0.087 | |
| 21/07/2026 | 0.039 | 474.000 | 80,030,000 | 29,105,000 | 0.037 | 19,910,000 | 0.037 | |
| 20/07/2026 | 0.033 | 477.800 | 93,640,000 | 23,910,000 | 0.038 | 36,255,000 | 0.036 | |
| 17/07/2026 | 0.061 | 461.600 | 50,255,000 | 15,440,000 | 0.041 | 9,570,000 | 0.048 | |
| 16/07/2026 | 0.022 | 484.000 | 78,975,000 | 27,065,000 | 0.022 | 29,610,000 | 0.025 | |
| 15/07/2026 | 0.040 | 474.000 | 78,990,000 | 22,000,000 | 0.045 | 32,180,000 | 0.044 | |
| 14/07/2026 | 0.067 | 456.200 | 35,825,000 | 15,695,000 | 0.074 | 16,090,000 | 0.073 | |
| 13/07/2026 | 0.065 | 457.600 | 80,625,000 | 29,710,000 | 0.052 | 29,515,000 | 0.048 | |
| 10/07/2026 | 0.063 | 460.200 | 135,520,000 | 58,620,000 | 0.051 | 54,005,000 | 0.051 | |
| 09/07/2026 | 0.047 | 469.600 | 92,270,000 | 36,155,000 | 0.034 | 19,095,000 | 0.037 | |
| 08/07/2026 | 0.032 | 478.800 | 203,440,000 | 71,520,000 | 0.038 | 92,580,000 | 0.038 | |
| 07/07/2026 | 0.060 | 461.200 | 258,015,000 | 101,760,000 | 0.044 | 106,175,000 | 0.044 | |
| 06/07/2026 | 0.078 | 452.000 | 35,040,000 | 15,655,000 | 0.088 | 14,685,000 | 0.090 | |
| 03/07/2026 | 0.108 | 431.200 | 40,410,000 | 17,330,000 | 0.101 | 18,285,000 | 0.100 | |
| 02/07/2026 | 0.113 | 430.200 | 41,615,000 | 19,790,000 | 0.099 | 19,075,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |