65613 網易法巴六三牛Ｂ
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.033 | 183.300 | 700,000 | 650,000 | 0.034 | |||
| 18/03/2026 | 0.043 | 187.800 | 800,000 | 200,000 | 0.043 | |||
| 17/03/2026 | 0.038 | 186.800 | 655,000 | 280,000 | 0.037 | |||
| 16/03/2026 | 0.040 | 186.900 | 1,600,000 | 1,420,000 | 0.033 | |||
| 13/03/2026 | 0.031 | 182.400 | 380,000 | |||||
| 12/03/2026 | 0.029 | 181.484 | 450,000 | |||||
| 11/03/2026 | 0.031 | 182.584 | 2,505,000 | |||||
| 10/03/2026 | 0.039 | 186.184 | 2,115,000 | 1,165,000 | 0.041 | |||
| 09/03/2026 | 0.031 | 182.084 | 3,405,000 | 1,810,000 | 0.026 | 35,000 | 0.031 | |
| 06/03/2026 | 0.042 | 187.384 | 4,830,000 | 2,870,000 | 0.042 | |||
| 05/03/2026 | 0.025 | 177.984 | 1,315,000 | 715,000 | 0.020 | |||
| 04/03/2026 | 0.028 | 179.884 | 2,660,000 | 455,000 | 0.028 | |||
| 03/03/2026 | 0.024 | 177.984 | 1,950,000 | 1,225,000 | 0.031 | |||
| 02/03/2026 | 0.024 | 175.484 | 20,000 | 20,000 | 0.024 | |||
| 27/02/2026 | 0.023 | 177.384 | 95,000 | 90,000 | 0.023 | 5,000 | 0.023 | |
| 26/02/2026 | 0.020 | 173.184 | 40,000 | 40,000 | 0.021 | |||
| 25/02/2026 | 0.022 | 176.484 | 200,000 | 150,000 | 0.025 | 50,000 | 0.022 | |
| 24/02/2026 | 0.026 | 177.584 | 40,000 | 40,000 | 0.027 | |||
| 23/02/2026 | 0.031 | 180.584 | 90,000 | 90,000 | 0.033 | |||
| 20/02/2026 | 0.024 | 177.484 | 650,000 | 450,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |