08661 中微智碼二七零三 (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.010 | 0.415 | 15,000 | 36.581 | ||||
| 07/07/2026 | 0.010 | 0.415 | 0 | 36.522 | ||||
| 06/07/2026 | 0.010 | 0.405 | 0 | 38.353 | ||||
| 03/07/2026 | 0.010 | 0.405 | 1,000,000 | 38.119 | ||||
| 02/07/2026 | 0.010 | 0.455 | 800,000 | 28.946 | ||||
| 30/06/2026 | 0.010 | 0.490 | 0 | 22.795 | ||||
| 29/06/2026 | 0.010 | 0.490 | 0 | 22.751 | ||||
| 26/06/2026 | 0.010 | 0.520 | 3,105,000 | 17.582 | ||||
| 25/06/2026 | 0.010 | 0.560 | 0 | 10.671 | ||||
| 24/06/2026 | 0.010 | 0.580 | 10,000 | 6.812 | ||||
| 23/06/2026 | 0.010 | 0.580 | 7,810,000 | 6.739 | ||||
| 22/06/2026 | 0.013 | 0.590 | 0 | 5.867 | ||||
| 18/06/2026 | 0.013 | 0.590 | 2,035,000 | 5.787 | ||||
| 17/06/2026 | 0.014 | 0.590 | 11,165,000 | 6.248 | ||||
| 16/06/2026 | 0.017 | 0.600 | 18,866,000 | 4.842 | ||||
| 15/06/2026 | 0.014 | 0.600 | 9,710,000 | 3.144 | ||||
| 12/06/2026 | 0.013 | 0.590 | 4,935,000 | 5.765 | ||||
| 11/06/2026 | 0.019 | 0.600 | 0 | 5.765 | ||||
| 10/06/2026 | 0.019 | 0.600 | 1,630,000 | 5.736 | ||||
| 09/06/2026 | 0.014 | 0.600 | 225,000 | 3.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |