10057 辉达法兴六四沽Ａ (认沽证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.072 | 500,000 | 1,840,000 | 2.300 | 80,000 | 0.071 | 365,000 | 0.073 | |
| 18/03/2026 | 0.061 | 1,160,000 | 1,555,000 | 1.944 | 1,160,000 | 0.063 | |||
| 17/03/2026 | 0.069 | 275,000 | 2,715,000 | 3.394 | 50,000 | 0.069 | 210,000 | 0.068 | |
| 16/03/2026 | 0.076 | 55,000 | 2,555,000 | 3.194 | 15,000 | 0.075 | 30,000 | 0.078 | |
| 13/03/2026 | 0.075 | 55,000 | 2,540,000 | 3.175 | 55,000 | 0.071 | |||
| 12/03/2026 | 0.071 | 10,000 | 2,595,000 | 3.244 | 10,000 | 0.075 | |||
| 11/03/2026 | 0.072 | 230,000 | 2,605,000 | 3.256 | 5,000 | 0.069 | 225,000 | 0.072 | |
| 10/03/2026 | 0.085 | 625,000 | 2,385,000 | 2.981 | 405,000 | 0.086 | 220,000 | 0.088 | |
| 09/03/2026 | 0.130 | 940,000 | 2,570,000 | 3.212 | 15,000 | 0.133 | 855,000 | 0.144 | |
| 06/03/2026 | 0.091 | 365,000 | 1,730,000 | 2.162 | 365,000 | 0.092 | |||
| 05/03/2026 | 0.096 | 505,000 | 1,365,000 | 1.706 | 500,000 | 0.095 | 5,000 | 0.094 | |
| 04/03/2026 | 0.110 | 325,000 | 1,860,000 | 2.325 | 210,000 | 0.115 | 115,000 | 0.118 | |
| 03/03/2026 | 0.117 | 1,420,000 | 1,955,000 | 2.444 | 700,000 | 0.104 | 720,000 | 0.109 | |
| 02/03/2026 | 0.144 | 735,000 | 1,935,000 | 2.419 | 735,000 | 0.134 | |||
| 27/02/2026 | 0.089 | 875,000 | 2,670,000 | 3.338 | 820,000 | 0.093 | 55,000 | 0.090 | |
| 26/02/2026 | 0.059 | 2,480,000 | 3,435,000 | 4.294 | 1,415,000 | 0.062 | 1,055,000 | 0.064 | |
| 25/02/2026 | 0.080 | 800,000 | 3,795,000 | 4.744 | 800,000 | 0.081 | |||
| 24/02/2026 | 0.084 | 55,000 | 2,995,000 | 3.744 | 55,000 | 0.086 | |||
| 23/02/2026 | 0.098 | 10,000 | 2,940,000 | 3.675 | 10,000 | 0.102 | |||
| 20/02/2026 | 0.105 | 45,000 | 2,930,000 | 3.662 | 25,000 | 0.104 | 20,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |