10305 特拉法兴五二购Ａ (认购证)
按盘价 
1.100 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 1.100 | 150,000 | 325,000 | 0.325 | 25,000 | 1.086 | 115,000 | 1.105 | |
| 12/11/2024 | 1.530 | 105,000 | 235,000 | 0.235 | 100,000 | 1.484 | |||
| 11/11/2024 | 1.190 | 310,000 | 335,000 | 0.335 | 220,000 | 1.140 | 75,000 | 1.199 | |
| 08/11/2024 | 0.750 | 175,000 | 480,000 | 0.480 | 105,000 | 0.740 | 20,000 | 0.750 | |
| 07/11/2024 | 0.620 | 800,000 | 565,000 | 0.565 | 750,000 | 0.633 | 20,000 | 0.640 | |
| 06/11/2024 | 0.640 | 1,185,000 | 1,295,000 | 1.295 | 160,000 | 0.521 | 910,000 | 0.554 | |
| 05/11/2024 | 0.315 | 5,000 | 545,000 | 0.545 | 5,000 | 0.305 | |||
| 04/11/2024 | 0.335 | 15,000 | 550,000 | 0.550 | 15,000 | 0.335 | |||
| 01/11/2024 | 0.355 | 40,000 | 565,000 | 0.565 | 20,000 | 0.355 | 20,000 | 0.355 | |
| 31/10/2024 | 0.395 | 110,000 | 565,000 | 0.565 | 5,000 | 0.400 | 100,000 | 0.405 | |
| 30/10/2024 | 0.430 | 535,000 | 470,000 | 0.470 | 240,000 | 0.425 | 275,000 | 0.430 | |
| 29/10/2024 | 0.450 | 1,105,000 | 435,000 | 0.435 | 965,000 | 0.435 | 135,000 | 0.450 | |
| 28/10/2024 | 0.510 | 250,000 | 1,265,000 | 1.265 | 195,000 | 0.517 | 55,000 | 0.518 | |
| 25/10/2024 | 0.400 | 435,000 | 1,405,000 | 1.405 | 225,000 | 0.408 | 160,000 | 0.410 | |
| 24/10/2024 | 0.300 | 1,260,000 | 1,470,000 | 1.470 | 340,000 | 0.290 | 920,000 | 0.300 | |
| 23/10/2024 | 0.193 | 125,000 | 890,000 | 0.890 | 90,000 | 0.191 | 35,000 | 0.191 | |
| 22/10/2024 | 0.201 | 230,000 | 945,000 | 0.945 | 230,000 | 0.201 | |||
| 21/10/2024 | 0.217 | 580,000 | 715,000 | 0.715 | 315,000 | 0.218 | 265,000 | 0.218 | |
| 18/10/2024 | 0.228 | 160,000 | 765,000 | 0.765 | 160,000 | 0.228 | |||
| 17/10/2024 | 0.235 | 235,000 | 605,000 | 0.605 | 235,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |