10306 特拉法兴四乙购A (认购证)
实时 按盘价 不变1.770 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/11/20241.770020,0000.020
12/11/20241.770020,0000.020
11/11/20241.410020,0000.020
08/11/20240.8605,00020,0000.0205,0000.860
07/11/20240.700385,00025,0000.025365,0000.727
06/11/20240.700510,000390,0000.390200,0000.560305,0000.484
05/11/20240.3150285,0000.285
04/11/20240.3305,000285,0000.2855,0000.325
01/11/20240.365170,000290,0000.29015,0000.355155,0000.365
31/10/20240.410185,000150,0000.150185,0000.416
30/10/20240.45080,000335,0000.33580,0000.451
29/10/20240.485220,000415,0000.415115,0000.474105,0000.476
28/10/20240.560715,000425,0000.425545,0000.566165,0000.564
25/10/20240.4301,965,000805,0000.8051,830,0000.43585,0000.432
24/10/20240.2953,720,0002,550,0002.5502,265,0000.2841,310,0000.291
23/10/20240.1681,020,0003,505,0003.505275,0000.166745,0000.167
22/10/20240.179855,0003,035,0003.035135,0000.174720,0000.176
21/10/20240.193695,0002,450,0002.45015,0000.192680,0000.194
18/10/20240.20850,0001,785,0001.78550,0000.208
17/10/20240.216165,0001,735,0001.735165,0000.214
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。