10361 日经摩通五三沽Ｃ (认沽证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.013 | 600,000 | 38,000,000 | 38.000 | 600,000 | 0.013 | |||
| 20/01/2025 | 0.014 | 1,330,000 | 38,600,000 | 38.600 | 1,290,000 | 0.013 | |||
| 17/01/2025 | 0.018 | 0 | 39,890,000 | 39.890 | |||||
| 16/01/2025 | 0.017 | 2,130,000 | 39,890,000 | 39.890 | 2,110,000 | 0.020 | 20,000 | 0.020 | |
| 15/01/2025 | 0.024 | 1,070,000 | 41,980,000 | 41.980 | 1,040,000 | 0.021 | 30,000 | 0.024 | |
| 14/01/2025 | 0.023 | 2,040,000 | 42,990,000 | 42.990 | 1,300,000 | 0.023 | 710,000 | 0.023 | |
| 13/01/2025 | 0.025 | 750,000 | 43,580,000 | 43.580 | 750,000 | 0.025 | |||
| 10/01/2025 | 0.018 | 50,000 | 44,330,000 | 44.330 | 50,000 | 0.018 | |||
| 09/01/2025 | 0.018 | 1,100,000 | 44,380,000 | 44.380 | 1,070,000 | 0.017 | 30,000 | 0.019 | |
| 08/01/2025 | 0.016 | 880,000 | 45,420,000 | 45.420 | 700,000 | 0.015 | |||
| 07/01/2025 | 0.017 | 690,000 | 46,120,000 | 46.120 | 270,000 | 0.015 | 280,000 | 0.017 | |
| 06/01/2025 | 0.021 | 750,000 | 46,110,000 | 46.110 | 540,000 | 0.020 | 100,000 | 0.022 | |
| 03/01/2025 | 0.023 | 20,000 | 46,550,000 | 46.550 | 20,000 | 0.023 | |||
| 02/01/2025 | 0.023 | 10,000 | 46,570,000 | 46.570 | 10,000 | 0.023 | |||
| 31/12/2024 | 0.024 | 2,940,000 | 46,580,000 | 46.580 | 2,390,000 | 0.024 | 450,000 | 0.025 | |
| 30/12/2024 | 0.020 | 480,000 | 48,520,000 | 48.520 | 470,000 | 0.020 | 10,000 | 0.019 | |
| 27/12/2024 | 0.018 | 5,170,000 | 48,980,000 | 48.980 | 1,870,000 | 0.018 | 3,160,000 | 0.019 | |
| 24/12/2024 | 0.029 | 60,000 | 47,690,000 | 47.690 | 60,000 | 0.029 | |||
| 23/12/2024 | 0.029 | 380,000 | 47,750,000 | 47.750 | 20,000 | 0.028 | 360,000 | 0.030 | |
| 20/12/2024 | 0.035 | 5,770,000 | 47,410,000 | 47.410 | 5,570,000 | 0.032 | 200,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |