10386 纳指汇丰五三购Ａ (认购证)
按盘价 
0.096 -0.027 (-21.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.123 | 10,000 | 350,000 | 0.350 | 10,000 | 0.122 | |||
| 15/01/2025 | 0.076 | 0 | 360,000 | 0.360 | |||||
| 14/01/2025 | 0.086 | 0 | 360,000 | 0.360 | |||||
| 13/01/2025 | 0.076 | 560,000 | 360,000 | 0.360 | 360,000 | 0.075 | 200,000 | 0.081 | |
| 10/01/2025 | 0.108 | 160,000 | 520,000 | 0.520 | 160,000 | 0.112 | |||
| 09/01/2025 | 0.108 | 10,000 | 360,000 | 0.360 | 10,000 | 0.111 | |||
| 08/01/2025 | 0.122 | 180,000 | 350,000 | 0.350 | 110,000 | 0.122 | 70,000 | 0.125 | |
| 07/01/2025 | 0.159 | 250,000 | 390,000 | 0.390 | 220,000 | 0.156 | 30,000 | 0.159 | |
| 06/01/2025 | 0.143 | 60,000 | 580,000 | 0.580 | 30,000 | 0.135 | 30,000 | 0.140 | |
| 03/01/2025 | 0.114 | 230,000 | 580,000 | 0.580 | 230,000 | 0.113 | |||
| 02/01/2025 | 0.124 | 20,000 | 350,000 | 0.350 | 20,000 | 0.122 | |||
| 31/12/2024 | 0.132 | 0 | 330,000 | 0.330 | |||||
| 30/12/2024 | 0.157 | 0 | 330,000 | 0.330 | |||||
| 27/12/2024 | 0.192 | 140,000 | 330,000 | 0.330 | 140,000 | 0.193 | |||
| 24/12/2024 | 0.169 | 30,000 | 470,000 | 0.470 | 30,000 | 0.170 | |||
| 23/12/2024 | 0.168 | 460,000 | 500,000 | 0.500 | 200,000 | 0.162 | 260,000 | 0.168 | |
| 20/12/2024 | 0.124 | 340,000 | 440,000 | 0.440 | 240,000 | 0.123 | 100,000 | 0.121 | |
| 19/12/2024 | 0.151 | 340,000 | 580,000 | 0.580 | 340,000 | 0.145 | |||
| 18/12/2024 | 0.240 | 0 | 240,000 | 0.240 | |||||
| 17/12/2024 | 0.244 | 110,000 | 240,000 | 0.240 | 110,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |