10396 纳指摩利五三购Ｃ (认购证)
按盘价 
0.088 -0.031 (-26.050%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.119 | 1,650,000 | 1,310,000 | 1.638 | 620,000 | 0.101 | 1,030,000 | 0.103 | |
| 15/01/2025 | 0.074 | 150,000 | 900,000 | 1.125 | 150,000 | 0.075 | |||
| 14/01/2025 | 0.084 | 500,000 | 750,000 | 0.938 | 500,000 | 0.083 | |||
| 13/01/2025 | 0.075 | 10,000 | 250,000 | 0.312 | 10,000 | 0.075 | |||
| 10/01/2025 | 0.108 | 200,000 | 240,000 | 0.300 | 200,000 | 0.111 | |||
| 09/01/2025 | 0.106 | 410,000 | 40,000 | 0.050 | 400,000 | 0.107 | 10,000 | 0.108 | |
| 08/01/2025 | 0.121 | 410,000 | 430,000 | 0.538 | 410,000 | 0.121 | |||
| 07/01/2025 | 0.157 | 10,000 | 20,000 | 0.025 | 10,000 | 0.159 | |||
| 06/01/2025 | 0.139 | 20,000 | 30,000 | 0.038 | 20,000 | 0.134 | |||
| 03/01/2025 | 0.110 | 10,000 | 50,000 | 0.062 | 10,000 | 0.110 | |||
| 02/01/2025 | 0.120 | 10,000 | 40,000 | 0.050 | 10,000 | 0.116 | |||
| 31/12/2024 | 0.126 | 0 | 30,000 | 0.038 | |||||
| 30/12/2024 | 0.157 | 0 | 30,000 | 0.038 | |||||
| 27/12/2024 | 0.191 | 300,000 | 30,000 | 0.038 | 300,000 | 0.196 | |||
| 24/12/2024 | 0.178 | 10,000 | 330,000 | 0.413 | 10,000 | 0.178 | |||
| 23/12/2024 | 0.186 | 300,000 | 320,000 | 0.400 | 300,000 | 0.186 | |||
| 20/12/2024 | 0.149 | 20,000 | 20,000 | 0.025 | 20,000 | 0.151 | |||
| 19/12/2024 | 0.177 | 0 | 40,000 | 0.050 | |||||
| 18/12/2024 | 0.270 | 0 | 40,000 | 0.050 | |||||
| 17/12/2024 | 0.275 | 10,000 | 40,000 | 0.050 | 10,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |