10427 纳指瑞银五三沽Ｃ (认沽证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.017 | 0 | 430,000 | 0.430 | |||||
| 15/01/2025 | 0.027 | 0 | 430,000 | 0.430 | |||||
| 14/01/2025 | 0.027 | 290,000 | 430,000 | 0.430 | 290,000 | 0.027 | |||
| 13/01/2025 | 0.031 | 220,000 | 720,000 | 0.720 | 220,000 | 0.031 | |||
| 10/01/2025 | 0.026 | 0 | 500,000 | 0.500 | |||||
| 09/01/2025 | 0.026 | 0 | 500,000 | 0.500 | |||||
| 08/01/2025 | 0.024 | 0 | 500,000 | 0.500 | |||||
| 07/01/2025 | 0.021 | 0 | 500,000 | 0.500 | |||||
| 06/01/2025 | 0.025 | 0 | 500,000 | 0.500 | |||||
| 03/01/2025 | 0.033 | 270,000 | 500,000 | 0.500 | 270,000 | 0.033 | |||
| 02/01/2025 | 0.031 | 0 | 770,000 | 0.770 | |||||
| 31/12/2024 | 0.031 | 0 | 770,000 | 0.770 | |||||
| 30/12/2024 | 0.027 | 0 | 770,000 | 0.770 | |||||
| 27/12/2024 | 0.027 | 0 | 770,000 | 0.770 | |||||
| 24/12/2024 | 0.032 | 0 | 770,000 | 0.770 | |||||
| 23/12/2024 | 0.035 | 500,000 | 770,000 | 0.770 | 400,000 | 0.034 | 100,000 | 0.035 | |
| 20/12/2024 | 0.045 | 490,000 | 1,070,000 | 1.070 | 350,000 | 0.045 | 140,000 | 0.046 | |
| 19/12/2024 | 0.038 | 1,160,000 | 1,280,000 | 1.280 | 550,000 | 0.035 | 610,000 | 0.040 | |
| 18/12/2024 | 0.021 | 0 | 1,220,000 | 1.220 | |||||
| 17/12/2024 | 0.019 | 0 | 1,220,000 | 1.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |