10431 纳指汇丰五三沽Ｂ (认沽证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.018 | 12,680,000 | 29,110,000 | 19.410 | 1,300,000 | 0.018 | 11,380,000 | 0.018 | |
| 15/01/2025 | 0.029 | 520,000 | 19,030,000 | 12.690 | 360,000 | 0.029 | |||
| 14/01/2025 | 0.029 | 1,240,000 | 19,390,000 | 12.930 | 820,000 | 0.028 | 320,000 | 0.029 | |
| 13/01/2025 | 0.033 | 2,190,000 | 19,890,000 | 13.260 | 1,550,000 | 0.032 | 390,000 | 0.033 | |
| 10/01/2025 | 0.026 | 300,000 | 21,050,000 | 14.030 | 300,000 | 0.026 | |||
| 09/01/2025 | 0.027 | 2,630,000 | 20,750,000 | 13.830 | 2,520,000 | 0.023 | 110,000 | 0.027 | |
| 08/01/2025 | 0.026 | 2,810,000 | 23,160,000 | 15.440 | 2,360,000 | 0.026 | |||
| 07/01/2025 | 0.021 | 2,220,000 | 20,800,000 | 13.870 | 130,000 | 0.021 | 2,090,000 | 0.021 | |
| 06/01/2025 | 0.025 | 470,000 | 18,840,000 | 12.560 | 470,000 | 0.025 | |||
| 03/01/2025 | 0.032 | 10,380,000 | 18,370,000 | 12.250 | 10,280,000 | 0.033 | 100,000 | 0.032 | |
| 02/01/2025 | 0.032 | 10,400,000 | 28,550,000 | 19.030 | 10,100,000 | 0.032 | 300,000 | 0.032 | |
| 31/12/2024 | 0.033 | 390,000 | 38,350,000 | 25.570 | 180,000 | 0.032 | 210,000 | 0.033 | |
| 30/12/2024 | 0.028 | 1,120,000 | 38,320,000 | 25.550 | 1,120,000 | 0.028 | |||
| 27/12/2024 | 0.026 | 180,000 | 37,200,000 | 24.800 | 180,000 | 0.026 | |||
| 24/12/2024 | 0.031 | 820,000 | 37,020,000 | 24.680 | 360,000 | 0.032 | 460,000 | 0.032 | |
| 23/12/2024 | 0.033 | 1,160,000 | 36,920,000 | 24.610 | 130,000 | 0.033 | 1,030,000 | 0.033 | |
| 20/12/2024 | 0.046 | 22,050,000 | 36,020,000 | 24.010 | 260,000 | 0.043 | 21,560,000 | 0.045 | |
| 19/12/2024 | 0.037 | 2,060,000 | 14,720,000 | 9.810 | 550,000 | 0.038 | 1,460,000 | 0.039 | |
| 18/12/2024 | 0.024 | 460,000 | 13,810,000 | 9.210 | 40,000 | 0.023 | 420,000 | 0.023 | |
| 17/12/2024 | 0.022 | 840,000 | 13,430,000 | 8.950 | 250,000 | 0.019 | 490,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |