10452 纳指摩通五六沽Ａ (认沽证)
按盘价 
0.081 +0.008 (+10.959%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.073 | 949,740,000 | 10,730,000 | 7.153 | 472,530,000 | 0.078 | 477,180,000 | 0.078 | |
| 15/01/2025 | 0.100 | 110,830,000 | 6,080,000 | 4.053 | 55,350,000 | 0.099 | 55,420,000 | 0.099 | |
| 14/01/2025 | 0.096 | 355,760,000 | 6,010,000 | 4.007 | 178,190,000 | 0.097 | 177,500,000 | 0.097 | |
| 13/01/2025 | 0.111 | 446,390,000 | 6,700,000 | 4.467 | 223,180,000 | 0.108 | 223,180,000 | 0.108 | |
| 10/01/2025 | 0.095 | 466,860,000 | 6,700,000 | 4.467 | 227,420,000 | 0.095 | 227,440,000 | 0.095 | |
| 09/01/2025 | 0.094 | 99,380,000 | 6,680,000 | 4.453 | 49,870,000 | 0.091 | 49,510,000 | 0.091 | |
| 08/01/2025 | 0.090 | 71,480,000 | 7,040,000 | 4.693 | 35,860,000 | 0.088 | 35,620,000 | 0.088 | |
| 07/01/2025 | 0.078 | 45,920,000 | 7,280,000 | 4.853 | 22,020,000 | 0.076 | 23,900,000 | 0.076 | |
| 06/01/2025 | 0.083 | 209,760,000 | 5,400,000 | 3.600 | 107,050,000 | 0.085 | 102,710,000 | 0.085 | |
| 03/01/2025 | 0.095 | 45,720,000 | 9,740,000 | 6.493 | 22,970,000 | 0.096 | 22,750,000 | 0.096 | |
| 02/01/2025 | 0.092 | 285,400,000 | 9,960,000 | 6.640 | 142,340,000 | 0.094 | 143,030,000 | 0.094 | |
| 31/12/2024 | 0.091 | 79,680,000 | 9,270,000 | 6.180 | 40,610,000 | 0.090 | 39,070,000 | 0.090 | |
| 30/12/2024 | 0.086 | 196,180,000 | 10,810,000 | 7.207 | 97,230,000 | 0.084 | 98,930,000 | 0.084 | |
| 27/12/2024 | 0.081 | 86,490,000 | 9,110,000 | 6.073 | 41,040,000 | 0.080 | 45,290,000 | 0.080 | |
| 24/12/2024 | 0.095 | 25,510,000 | 4,860,000 | 3.240 | 12,000,000 | 0.094 | 13,350,000 | 0.094 | |
| 23/12/2024 | 0.104 | 46,060,000 | 3,510,000 | 2.340 | 22,350,000 | 0.105 | 23,680,000 | 0.105 | |
| 20/12/2024 | 0.123 | 82,490,000 | 2,180,000 | 1.453 | 41,340,000 | 0.123 | 41,150,000 | 0.123 | |
| 19/12/2024 | 0.106 | 119,220,000 | 2,370,000 | 1.580 | 59,760,000 | 0.110 | 59,460,000 | 0.110 | |
| 18/12/2024 | 0.079 | 88,960,000 | 2,670,000 | 1.780 | 44,260,000 | 0.080 | 44,670,000 | 0.080 | |
| 17/12/2024 | 0.076 | 78,730,000 | 2,260,000 | 1.507 | 39,000,000 | 0.075 | 39,730,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |