10469 特拉法兴五六购Ａ (认购证)
按盘价 
0.540 -0.100 (-15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.640 | 235,000 | 1,020,000 | 1.020 | 175,000 | 0.636 | 25,000 | 0.640 | |
| 06/02/2025 | 0.700 | 155,000 | 1,170,000 | 1.170 | 100,000 | 0.690 | 55,000 | 0.704 | |
| 05/02/2025 | 0.790 | 20,000 | 1,215,000 | 1.215 | 20,000 | 0.790 | |||
| 04/02/2025 | 0.760 | 165,000 | 1,235,000 | 1.235 | 50,000 | 0.769 | 115,000 | 0.770 | |
| 03/02/2025 | 0.800 | 60,000 | 1,170,000 | 1.170 | 40,000 | 0.765 | 20,000 | 0.760 | |
| 28/01/2025 | 0.890 | 65,000 | 1,190,000 | 1.190 | 10,000 | 0.890 | 55,000 | 0.897 | |
| 27/01/2025 | 0.870 | 225,000 | 1,145,000 | 1.145 | 120,000 | 0.886 | 105,000 | 0.898 | |
| 24/01/2025 | 1.050 | 100,000 | 1,160,000 | 1.160 | 35,000 | 1.067 | 65,000 | 1.065 | |
| 23/01/2025 | 1.070 | 445,000 | 1,130,000 | 1.130 | 415,000 | 1.077 | 30,000 | 1.070 | |
| 22/01/2025 | 1.140 | 95,000 | 1,515,000 | 1.515 | 95,000 | 1.146 | |||
| 21/01/2025 | 1.240 | 95,000 | 1,420,000 | 1.420 | 35,000 | 1.247 | 60,000 | 1.253 | |
| 20/01/2025 | 1.270 | 300,000 | 1,395,000 | 1.395 | 240,000 | 1.179 | 60,000 | 1.205 | |
| 17/01/2025 | 1.110 | 110,000 | 1,575,000 | 1.575 | 110,000 | 1.108 | |||
| 16/01/2025 | 1.230 | 680,000 | 1,465,000 | 1.465 | 160,000 | 1.204 | 500,000 | 1.212 | |
| 15/01/2025 | 0.960 | 25,000 | 1,125,000 | 1.125 | 5,000 | 0.960 | 20,000 | 0.970 | |
| 14/01/2025 | 1.110 | 425,000 | 1,110,000 | 1.110 | 425,000 | 1.113 | |||
| 13/01/2025 | 0.940 | 80,000 | 685,000 | 0.685 | 80,000 | 0.940 | |||
| 10/01/2025 | 1.000 | 70,000 | 765,000 | 0.765 | 30,000 | 1.003 | 40,000 | 1.030 | |
| 09/01/2025 | 0.990 | 0 | 755,000 | 0.755 | |||||
| 08/01/2025 | 0.990 | 430,000 | 755,000 | 0.755 | 340,000 | 0.990 | 85,000 | 0.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |