10470 日经摩通五六沽Ａ (认沽证)
按盘价 
0.068 -0.009 (-11.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.077 | 60,000,000 | 2,050,000 | 2.050 | 30,000,000 | 0.078 | 30,000,000 | 0.078 | |
| 20/01/2025 | 0.079 | 61,120,000 | 2,050,000 | 2.050 | 30,450,000 | 0.078 | 30,670,000 | 0.078 | |
| 17/01/2025 | 0.090 | 38,250,000 | 1,830,000 | 1.830 | 19,000,000 | 0.097 | 19,250,000 | 0.097 | |
| 16/01/2025 | 0.085 | 80,330,000 | 1,580,000 | 1.580 | 40,180,000 | 0.091 | 40,150,000 | 0.091 | |
| 15/01/2025 | 0.097 | 36,010,000 | 1,610,000 | 1.610 | 18,000,000 | 0.094 | 18,010,000 | 0.094 | |
| 14/01/2025 | 0.096 | 36,500,000 | 1,600,000 | 1.600 | 18,440,000 | 0.097 | 18,060,000 | 0.097 | |
| 13/01/2025 | 0.098 | 40,440,000 | 1,980,000 | 1.980 | 20,090,000 | 0.100 | 20,350,000 | 0.100 | |
| 10/01/2025 | 0.084 | 119,210,000 | 1,720,000 | 1.720 | 60,210,000 | 0.082 | 59,000,000 | 0.082 | |
| 09/01/2025 | 0.081 | 59,310,000 | 2,930,000 | 2.930 | 29,090,000 | 0.079 | 30,220,000 | 0.079 | |
| 08/01/2025 | 0.075 | 50,160,000 | 1,800,000 | 1.800 | 25,000,000 | 0.076 | 25,160,000 | 0.076 | |
| 07/01/2025 | 0.075 | 318,350,000 | 1,640,000 | 1.640 | 159,000,000 | 0.071 | 159,350,000 | 0.071 | |
| 06/01/2025 | 0.087 | 54,160,000 | 1,290,000 | 1.290 | 27,000,000 | 0.087 | 27,160,000 | 0.087 | |
| 03/01/2025 | 0.089 | 54,140,000 | 1,130,000 | 1.130 | 27,140,000 | 0.090 | 27,000,000 | 0.090 | |
| 02/01/2025 | 0.088 | 19,170,000 | 1,270,000 | 1.270 | 10,100,000 | 0.089 | 9,070,000 | 0.089 | |
| 31/12/2024 | 0.092 | 40,110,000 | 2,300,000 | 2.300 | 20,110,000 | 0.091 | 20,000,000 | 0.091 | |
| 30/12/2024 | 0.079 | 36,280,000 | 2,410,000 | 2.410 | 18,110,000 | 0.077 | 18,170,000 | 0.077 | |
| 27/12/2024 | 0.073 | 41,300,000 | 2,350,000 | 2.350 | 20,020,000 | 0.074 | 21,280,000 | 0.074 | |
| 24/12/2024 | 0.097 | 60,000,000 | 1,090,000 | 1.090 | 30,000,000 | 0.097 | 30,000,000 | 0.097 | |
| 23/12/2024 | 0.096 | 36,260,000 | 1,090,000 | 1.090 | 18,080,000 | 0.098 | 18,180,000 | 0.098 | |
| 20/12/2024 | 0.108 | 54,600,000 | 990,000 | 0.990 | 27,580,000 | 0.101 | 27,020,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |