10472 日经摩通五六购Ａ (认购证)
按盘价 
0.088 -0.006 (-6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.094 | 690,000 | 820,000 | 0.820 | 690,000 | 0.092 | |||
| 05/02/2025 | 0.087 | 540,000 | 130,000 | 0.130 | 540,000 | 0.087 | |||
| 04/02/2025 | 0.089 | 2,680,000 | 670,000 | 0.670 | 2,520,000 | 0.096 | 160,000 | 0.090 | |
| 03/02/2025 | 0.088 | 3,000,000 | 3,030,000 | 3.030 | 3,000,000 | 0.087 | |||
| 28/01/2025 | 0.110 | 40,000 | 30,000 | 0.030 | 40,000 | 0.113 | |||
| 27/01/2025 | 0.113 | 40,000 | 70,000 | 0.070 | 40,000 | 0.125 | |||
| 24/01/2025 | 0.135 | 30,000 | 30,000 | 0.030 | 30,000 | 0.133 | |||
| 23/01/2025 | 0.129 | 140,000 | 0 | 0.000 | 140,000 | 0.129 | |||
| 22/01/2025 | 0.123 | 140,000 | 140,000 | 0.140 | 140,000 | 0.123 | |||
| 21/01/2025 | 0.106 | 200,000 | 0 | 0.000 | 100,000 | 0.106 | 100,000 | 0.106 | |
| 20/01/2025 | 0.104 | 0 | 0 | 0.000 | |||||
| 17/01/2025 | 0.093 | 150,000 | 0 | 0.000 | 150,000 | 0.085 | |||
| 16/01/2025 | 0.103 | 150,000 | 150,000 | 0.150 | 150,000 | 0.102 | |||
| 15/01/2025 | 0.095 | 0 | 0 | 0.000 | |||||
| 14/01/2025 | 0.101 | 60,000 | 0 | 0.000 | 30,000 | 0.097 | 30,000 | 0.108 | |
| 13/01/2025 | 0.099 | 0 | 0 | 0.000 | |||||
| 10/01/2025 | 0.125 | 130,000 | 0 | 0.000 | 130,000 | 0.124 | |||
| 09/01/2025 | 0.133 | 0 | 130,000 | 0.130 | |||||
| 08/01/2025 | 0.151 | 50,000 | 130,000 | 0.130 | 50,000 | 0.151 | |||
| 07/01/2025 | 0.153 | 80,000 | 80,000 | 0.080 | 80,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |