10479 日经瑞银五六沽Ａ (认沽证)
按盘价 
0.062 -0.011 (-15.068%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.073 | 90,000 | 1,660,000 | 1.660 | 90,000 | 0.073 | |||
| 20/01/2025 | 0.075 | 0 | 1,570,000 | 1.570 | |||||
| 17/01/2025 | 0.084 | 830,000 | 1,570,000 | 1.570 | 20,000 | 0.084 | 760,000 | 0.091 | |
| 16/01/2025 | 0.080 | 1,360,000 | 830,000 | 0.830 | 680,000 | 0.080 | 680,000 | 0.082 | |
| 15/01/2025 | 0.088 | 680,000 | 830,000 | 0.830 | 680,000 | 0.083 | |||
| 14/01/2025 | 0.087 | 760,000 | 1,510,000 | 1.510 | 760,000 | 0.088 | |||
| 13/01/2025 | 0.090 | 160,000 | 750,000 | 0.750 | 160,000 | 0.091 | |||
| 10/01/2025 | 0.074 | 130,000 | 910,000 | 0.910 | 130,000 | 0.074 | |||
| 09/01/2025 | 0.070 | 48,530,000 | 780,000 | 0.780 | 24,310,000 | 0.069 | 24,220,000 | 0.069 | |
| 08/01/2025 | 0.063 | 1,180,000 | 870,000 | 0.870 | 590,000 | 0.061 | 590,000 | 0.063 | |
| 07/01/2025 | 0.063 | 500,000 | 870,000 | 0.870 | 80,000 | 0.062 | 420,000 | 0.059 | |
| 06/01/2025 | 0.075 | 0 | 530,000 | 0.530 | |||||
| 03/01/2025 | 0.076 | 44,000,000 | 530,000 | 0.530 | 22,000,000 | 0.077 | 22,000,000 | 0.077 | |
| 02/01/2025 | 0.074 | 0 | 530,000 | 0.530 | |||||
| 31/12/2024 | 0.075 | 100,000 | 530,000 | 0.530 | 100,000 | 0.074 | |||
| 30/12/2024 | 0.065 | 50,000 | 630,000 | 0.630 | 50,000 | 0.065 | |||
| 27/12/2024 | 0.062 | 710,000 | 680,000 | 0.680 | 460,000 | 0.062 | 250,000 | 0.062 | |
| 24/12/2024 | 0.084 | 0 | 890,000 | 0.890 | |||||
| 23/12/2024 | 0.084 | 100,000 | 890,000 | 0.890 | 100,000 | 0.084 | |||
| 20/12/2024 | 0.093 | 4,300,000 | 790,000 | 0.790 | 4,300,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |