10493 特拉法兴五六购Ｂ (认购证)
按盘价 
0.255 +0.014 (+5.809%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.241 | 555,000 | 4,055,000 | 4.055 | 235,000 | 0.242 | 220,000 | 0.245 | |
| 03/02/2025 | 0.265 | 730,000 | 4,070,000 | 4.070 | 520,000 | 0.257 | 150,000 | 0.257 | |
| 28/01/2025 | 0.310 | 485,000 | 4,440,000 | 4.440 | 230,000 | 0.310 | 215,000 | 0.313 | |
| 27/01/2025 | 0.290 | 6,265,000 | 4,455,000 | 4.455 | 5,680,000 | 0.305 | 415,000 | 0.305 | |
| 24/01/2025 | 0.380 | 1,470,000 | 9,720,000 | 9.720 | 805,000 | 0.383 | 570,000 | 0.394 | |
| 23/01/2025 | 0.400 | 1,195,000 | 9,955,000 | 9.955 | 510,000 | 0.395 | 490,000 | 0.405 | |
| 22/01/2025 | 0.440 | 4,080,000 | 9,975,000 | 9.975 | 1,665,000 | 0.425 | 2,250,000 | 0.445 | |
| 21/01/2025 | 0.485 | 3,185,000 | 9,390,000 | 9.390 | 905,000 | 0.488 | 2,100,000 | 0.492 | |
| 20/01/2025 | 0.510 | 5,620,000 | 8,195,000 | 8.195 | 90,000 | 0.524 | 5,415,000 | 0.503 | |
| 17/01/2025 | 0.425 | 585,000 | 2,870,000 | 2.870 | 155,000 | 0.428 | 430,000 | 0.434 | |
| 16/01/2025 | 0.500 | 1,875,000 | 2,595,000 | 2.595 | 660,000 | 0.482 | 1,185,000 | 0.493 | |
| 15/01/2025 | 0.370 | 695,000 | 2,070,000 | 2.070 | 330,000 | 0.373 | 330,000 | 0.373 | |
| 14/01/2025 | 0.455 | 590,000 | 2,070,000 | 2.070 | 155,000 | 0.454 | 435,000 | 0.455 | |
| 13/01/2025 | 0.360 | 115,000 | 1,790,000 | 1.790 | 85,000 | 0.363 | 30,000 | 0.367 | |
| 10/01/2025 | 0.400 | 200,000 | 1,845,000 | 1.845 | 10,000 | 0.400 | 180,000 | 0.401 | |
| 09/01/2025 | 0.395 | 120,000 | 1,675,000 | 1.675 | 85,000 | 0.394 | 30,000 | 0.395 | |
| 08/01/2025 | 0.390 | 140,000 | 1,730,000 | 1.730 | 120,000 | 0.390 | 10,000 | 0.395 | |
| 07/01/2025 | 0.465 | 260,000 | 1,840,000 | 1.840 | 230,000 | 0.451 | 25,000 | 0.461 | |
| 06/01/2025 | 0.480 | 385,000 | 2,045,000 | 2.045 | 90,000 | 0.473 | 290,000 | 0.479 | |
| 03/01/2025 | 0.370 | 580,000 | 1,845,000 | 1.845 | 160,000 | 0.371 | 380,000 | 0.372 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |