10494 特拉法兴五六沽Ｂ (认沽证)
按盘价 
0.550 +0.065 (+13.402%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.485 | 5,000 | 290,000 | 0.290 | 5,000 | 0.490 | |||
| 06/02/2025 | 0.460 | 35,000 | 285,000 | 0.285 | 30,000 | 0.465 | 5,000 | 0.460 | |
| 05/02/2025 | 0.435 | 0 | 310,000 | 0.310 | |||||
| 04/02/2025 | 0.455 | 15,000 | 310,000 | 0.310 | 15,000 | 0.445 | |||
| 03/02/2025 | 0.445 | 220,000 | 325,000 | 0.325 | 220,000 | 0.464 | |||
| 28/01/2025 | 0.435 | 100,000 | 105,000 | 0.105 | 100,000 | 0.431 | |||
| 27/01/2025 | 0.465 | 90,000 | 205,000 | 0.205 | 90,000 | 0.464 | |||
| 24/01/2025 | 0.405 | 15,000 | 115,000 | 0.115 | 10,000 | 0.395 | 5,000 | 0.405 | |
| 23/01/2025 | 0.405 | 0 | 120,000 | 0.120 | |||||
| 22/01/2025 | 0.400 | 0 | 120,000 | 0.120 | |||||
| 21/01/2025 | 0.380 | 10,000 | 120,000 | 0.120 | 10,000 | 0.380 | |||
| 20/01/2025 | 0.380 | 10,000 | 110,000 | 0.110 | 10,000 | 0.380 | |||
| 17/01/2025 | 0.435 | 50,000 | 100,000 | 0.100 | 50,000 | 0.435 | |||
| 16/01/2025 | 0.405 | 0 | 150,000 | 0.150 | |||||
| 15/01/2025 | 0.500 | 10,000 | 150,000 | 0.150 | 10,000 | 0.500 | |||
| 14/01/2025 | 0.455 | 180,000 | 160,000 | 0.160 | 100,000 | 0.455 | 80,000 | 0.457 | |
| 13/01/2025 | 0.540 | 115,000 | 180,000 | 0.180 | 115,000 | 0.550 | |||
| 10/01/2025 | 0.530 | 0 | 65,000 | 0.065 | |||||
| 09/01/2025 | 0.540 | 0 | 65,000 | 0.065 | |||||
| 08/01/2025 | 0.540 | 0 | 65,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |