10499 纳指摩通五六购Ａ (认购证)
按盘价 
0.029 -0.007 (-19.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.036 | 13,250,000 | 910,000 | 0.607 | 12,510,000 | 0.032 | 740,000 | 0.033 | |
| 15/01/2025 | 0.026 | 390,000 | 12,680,000 | 8.453 | 390,000 | 0.026 | |||
| 14/01/2025 | 0.028 | 3,030,000 | 12,290,000 | 8.193 | 3,030,000 | 0.028 | |||
| 13/01/2025 | 0.024 | 0 | 9,260,000 | 6.173 | |||||
| 10/01/2025 | 0.033 | 4,850,000 | 9,260,000 | 6.173 | 30,000 | 0.033 | 4,820,000 | 0.033 | |
| 09/01/2025 | 0.033 | 1,530,000 | 4,470,000 | 2.980 | 1,530,000 | 0.035 | |||
| 08/01/2025 | 0.037 | 2,850,000 | 2,940,000 | 1.960 | 50,000 | 0.036 | 2,800,000 | 0.038 | |
| 07/01/2025 | 0.045 | 550,000 | 190,000 | 0.127 | 530,000 | 0.045 | 20,000 | 0.045 | |
| 06/01/2025 | 0.042 | 6,670,000 | 700,000 | 0.467 | 6,000,000 | 0.039 | 670,000 | 0.041 | |
| 03/01/2025 | 0.035 | 0 | 6,030,000 | 4.020 | |||||
| 02/01/2025 | 0.038 | 18,160,000 | 6,030,000 | 4.020 | 6,080,000 | 0.038 | 12,080,000 | 0.036 | |
| 31/12/2024 | 0.050 | 14,010,000 | 30,000 | 0.020 | 7,000,000 | 0.041 | 7,010,000 | 0.030 | |
| 30/12/2024 | 0.056 | 20,000 | 20,000 | 0.013 | 20,000 | 0.057 | |||
| 27/12/2024 | 0 | 0 | 0.000 | ||||||
| 24/12/2024 | 0 | 0 | 0.000 | ||||||
| 23/12/2024 | 0 | 0 | 0.000 | ||||||
| 20/12/2024 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |